EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRST: Crest Nicholson Holdings Plc

05 Jun 2026
LAST:

67.30

CHANGE:
 1.90		OPEN:
68.50		HIGH:
72.10		ASK:
0.00		VOLUME:
4.35M
CHG(%):
2.75		PREV:
69.20		LOW:
67.20		BID:
141.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2668.5072.1067.2067.304.35M
04 Jun 2669.4070.7067.8069.202.78M
03 Jun 2667.9069.8066.8068.301.34M
02 Jun 2665.0068.8565.0067.602.33M
01 Jun 2671.4071.6065.4065.803.14M
29 May 2672.4073.2070.5071.6018.96M
28 May 2672.7073.7069.2071.101.81M
27 May 2672.1076.1072.1072.503.12M
26 May 2671.7074.5071.7073.501.49M
25 May 2669.3075.0069.3071.502.81M

PROFILE

Name:Crest Nicholson Holdings Plc
About:Crest Nicholson Holdings plc engages in building residential homes in the United Kingdom. It develops and sells apartments, houses, and commercial properties. The company was founded in 1963 and is headquartered in Addlestone, the United Kingdom.
Industry:Residential Construction
Address:500 Dashwood Lang Road, Addlestone, United Kingdom, KT15 2HJ
Website:https://www.crestnicholson.com
ISIN:GB00B8VZXT93
LEI:213800ROIFXRRRKVQD25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.00 
Forward P/E:8.13 
PEG Ratio:13.34 
Price to Sales:0.59 
Price to Book:37.17 
Profit Margin:-0.12 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.10 
EPS Ratio:0.01 
DivYield:0.02 
Div/Share:0.03 
Revenue:610.2M 
EBITDA:33.1M 
Shares:256.72M 
Market Cap:17.277B 

TECHNICAL INDICATORS

MA5:67.640.5%
MA10:69.843.8%
MA20:69.663.5%
MA50:80.6219.8%
MA100:109.7963.1%
MA200:130.2093.5%
STO9:14.56 
STO14:14.56 
RSI14:51.82
WPR14:-80.52 
MTM14:1.10
ROC14:0.02 
ATR:4.17 
Week High:73.208.8%
Week Low:65.003.5%
Month High:76.1013.1%
Month Low:63.6093.5%
Year High:197.60193.6%
Year Low:59.6012.9%
Volatility:19.95 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$1.80
18 Sep 2025$1.30
27 Mar 2025$1.20
19 Sep 2024$1.00
21 Mar 2024$11.50
21 Sep 2023$5.50
16 Mar 2023$11.50
22 Sep 2022$5.50
17 Mar 2022$9.50
23 Sep 2021$4.10