LSE, CRST End of Day and Historical Share Prices [Crest Nicholson Holdings]

08 Aug 2025

LAST: 184.9	CHANGE: 0.50	OPEN: 188.3	HIGH: 188.3	ASK: 0.0	VOLUME: 175.3K
LAST: 184.9	CHG(%): 0.27	PREV: 185.4	LOW: 182.5	BID: 141.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	188.3	188.3	182.5	184.9	175.3K
07 Aug 25	188.1	188.8	183.4	185.4	254.9K
06 Aug 25	182.4	188.1	180.1	188.1	222.5K
05 Aug 25	184.4	186.1	181.6	182.4	266.3K
04 Aug 25	177.0	183.7	177.0	183.7	325.6K
01 Aug 25	186.1	186.1	178.6	181.0	256.4K
31 Jul 25	179.9	183.1	176.6	182.7	279.5K
30 Jul 25	184.1	185.8	178.0	180.8	306.2K
29 Jul 25	183.7	186.2	183.3	183.5	211.7K
28 Jul 25	190.4	190.4	183.3	184.5	381.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

140.10 - 265.00

184.9