EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRTM: Critical Metals Plc

21 Apr 2026
LAST:

8.150

CHANGE:
 0.15		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
37.3K
CHG(%):
1.88		PREV:
8.000		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 268.1508.1508.0008.15037.3K
20 Apr 268.5008.5007.5008.000123.0K
17 Apr 268.0008.5008.0008.000117
16 Apr 268.0008.0008.0008.000117
15 Apr 268.0008.0008.0008.000117
14 Apr 268.5008.5008.0008.000115
13 Apr 268.2508.5007.7108.0007.1K
10 Apr 268.3008.3007.5508.25032.4K
09 Apr 268.5008.5008.0008.000204
08 Apr 267.0008.0007.0008.00089.4K

PROFILE

Name:Critical Metals Plc
About:Critical Metals Plc does not have significant operations. The company focuses on identifying potential companies, businesses or assets that have operations in the natural resources exploration, development, and production sector. Critical Metals Plc was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:The Broadgate Tower, London, United Kingdom, EC2A 2EW
Website:https://www.criticalmetals.co.uk
ISIN:GB00BJVR6M63
LEI:213800MU3B7CS88PY290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:2,846.53 
Price to Book:202.70 
Operating Margin:380.18 
Return on Assets:-0.21 
Return on Equity:1.21 
EPS Ratio:1.38 
Revenue:3.6K 
Shares:101.76M 
Market Cap:829.37M 

TECHNICAL INDICATORS

MA5:8.031.5%
MA10:8.041.4%
MA20:8.130.3%
MA50:10.1724.8%
MA100:11.6743.2%
MA200:9.3915.3%
STO9:30.00
STO14:65.00
RSI14:78.26 
WPR14:-13.33 
MTM14:0.65
ROC14:0.09 
ATR:0.58 
Week High:8.504.3%
Week Low:7.508.7%
Month High:11.5041.1%
Month Low:7.0015.3%
Year High:21.00157.7%
Year Low:0.322,487.3%

RECENT SPLITS

Date Ratio
05 Aug 20251-10