LSE, CRTM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CRTM:

04 Aug 2025

LAST: 0.3750	CHANGE: 0.10	OPEN: 0.4750	HIGH: 0.5000	ASK: 0.0000	VOLUME: 483.2K
LAST: 0.3750	CHG(%): 21.05	PREV: 0.4750	LOW: 0.3750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	4.1000	4.1400	3.0000	3.4700	1.69M
07 Aug 25	4.0750	4.5000	3.5000	4.0000	235.2K
06 Aug 25	3.2000	4.4450	3.0500	3.5750	1.39M
05 Aug 25	3.0500	3.2500	3.0000	3.2500	100
04 Aug 25	0.4750	0.5000	0.3750	0.3750	483.2K
04 Aug 25	0.4500	0.5000	0.3750	0.3750	483.2K
01 Aug 25	0.4500	0.4650	0.4500	0.4650	217.5K
01 Aug 25	0.4750	0.4750	0.4500	0.4750	217.5K
31 Jul 25	0.4750	0.5000	0.4750	0.4750	88
31 Jul 25	0.5000	0.5000	0.4750	0.4750	100

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: