CRUCoral Products Plc06/10/2025
LAST:

 9.000		CHANGE:
 0.50		OPEN:
9.500		HIGH:
10.000		ASK:
0.000		VOLUME:
281,661
CHANGE(%):
5.26		PREV:
9.500		LOW:
8.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.1009.5008.5009.0003,0630
06/11/259.1009.5009.1009.50030,0410
06/10/259.25510.0008.5609.000281,6600
06/09/2510.00010.0009.1559.500167,1940
06/06/2510.00010.0009.4459.44541,1850
06/05/259.00010.0009.0009.50026,5940
06/04/259.00010.0009.0009.500229,2690
06/03/259.8009.8009.2609.500110,5200
06/02/259.90010.5009.0009.500510,7180
05/30/258.50010.0008.50010.000502,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36