LSE, CRU End of Day and Historical Share Prices [Coral Products Plc]

04 Aug 2025

LAST: 10.75	CHANGE: 0.00	OPEN: 10.75	HIGH: 11.00	ASK: 0.00	VOLUME: 123K
LAST: 10.75	CHG(%): 0.00	PREV: 10.75	LOW: 10.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.88	11.00	10.50	11.00	99.8K
08 Aug 25	10.50	10.88	10.50	10.88	162K
07 Aug 25	10.75	11.00	10.50	10.75	10.9K
06 Aug 25	10.51	10.75	10.51	10.75	17.6K
05 Aug 25	10.50	10.75	10.50	10.75	359
04 Aug 25	10.94	11.00	10.51	10.75	123K
04 Aug 25	10.75	11.00	10.51	10.75	123K
01 Aug 25	11.00	11.20	10.50	10.75	202.9K
01 Aug 25	11.20	11.20	10.58	10.58	669.2K
31 Jul 25	10.50	11.50	10.49	10.75	653.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.75