EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRUD: Wisdomtree WTI Crude Oil

21 Apr 2026
LAST:

14.14

CHANGE:
 0.29		OPEN:
13.76		HIGH:
14.14		ASK:
12.00		VOLUME:
23.44M
CHG(%):
2.08		PREV:
13.85		LOW:
13.70		BID:
9.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2613.7614.1413.7014.1423.44M
20 Apr 2613.8213.9813.6613.851.41M
17 Apr 2614.1314.1312.8913.136.08M
16 Apr 2614.0314.3114.0314.311.39M
15 Apr 2614.0014.2613.9514.22829.6K
14 Apr 2614.4314.4313.9214.092.58M
13 Apr 2614.4614.7114.2114.611.16M
10 Apr 2614.0014.1113.8214.082.71M
09 Apr 2613.9714.2713.9613.981.23M
08 Apr 2613.5413.6913.0813.613.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.96 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:13.931.5%
MA10:14.001.0%
MA20:14.220.5%
MA50:12.8310.2%
MA100:11.0128.4%
MA200:10.2038.6%
STO9:64.18
STO14:50.30
RSI14:52.09
WPR14:-46.33
MTM14:-0.16
ROC14:-0.01 
ATR:0.77 
Week High:14.432.0%
Week Low:12.899.7%
Month High:15.278.0%
Month Low:12.8938.6%
Year High:15.278.0%
Year Low:7.7582.4%
Volatility:14.12