EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRUD: WisdomTree WTI Crude Oil

06 Feb 2026
LAST:

9.901

CHANGE:
 0.15		OPEN:
9.881		HIGH:
9.953		ASK:
12.000		VOLUME:
26.62M
CHG(%):
1.54		PREV:
9.751		LOW:
9.630		BID:
9.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.8819.9539.6309.90126.62M
05 Feb 269.8689.9519.6789.751995.7K
04 Feb 269.7509.8099.6859.752776.4K
03 Feb 269.5229.6989.0839.67726.63M
02 Feb 269.5179.6279.4609.5221.66M
30 Jan 269.86110.1309.85910.1191.34M
29 Jan 269.86310.1909.86110.06181.66M
28 Jan 269.6359.7619.5869.706712.3K
27 Jan 269.3559.5699.2139.5515.54M
26 Jan 269.4269.4889.3599.393409.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:9.721.9%
MA10:9.741.6%
MA20:9.514.1%
MA50:9.168.1%
MA100:9.187.8%
MA200:9.326.3%
STO9:56.74
STO14:70.36
RSI14:65.75 
WPR14:-24.12
MTM14:0.59
ROC14:0.06 
ATR:0.31 
Week High:10.132.3%
Week Low:9.089.0%
Month High:10.192.9%
Month Low:8.666.3%
Year High:10.788.9%
Year Low:7.7527.7%
Volatility:12.50