CRUDETFS Commodity Securities Limited06/12/2025
LAST:

 9.630		CHANGE:
 0.20		OPEN:
9.576		HIGH:
9.630		ASK:
10.000		VOLUME:
410,533
CHANGE(%):
2.09		PREV:
9.433		LOW:
9.456		BID:
8.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.5769.6309.4569.630410,5330
06/11/259.2319.4359.2219.433227,9920
06/10/259.2969.3908.8299.390794,5620
06/09/259.1939.2729.1699.27296,9830
06/06/259.0219.2208.9909.190740,6500
06/05/258.9849.1208.9809.086122,6010
06/04/259.0319.1168.9118.930121,4080
06/03/258.9509.0988.7249.087370,3360
06/02/258.8869.0608.8588.928247,9020
05/30/258.6998.8388.6008.601105,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 11.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36