CRWCraneware Plc06/12/2025
LAST:

 2,020		CHANGE:
 30.00		OPEN:
2,010		HIGH:
2,100		ASK:
751		VOLUME:
90,895
CHANGE(%):
1.51		PREV:
1,990		LOW:
1,950		BID:
750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,0102,1001,9502,02090,8950
06/11/251,9842,0201,9151,990373,4220
06/10/252,0522,1001,9732,00527,1830
06/09/252,0782,1002,0402,04045,9350
06/06/252,0572,1002,0512,06016,7270
06/05/252,0802,1002,0422,07020,3460
06/04/252,1032,1602,0502,07031,5300
06/03/252,0962,1902,0702,12061,1110
06/02/252,0702,1002,0252,10030,5600
05/30/252,0102,0202,0102,02039,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,495.00 - 2,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36