LSE, CRWC End of Day and Historical Share Prices []

25 Jul 2025

LAST: 40.20	CHANGE: 0.00	OPEN: 40.20	HIGH: 40.20	ASK: 0.00	VOLUME: 6.6K
LAST: 40.20	CHG(%): 0.00	PREV: 40.20	LOW: 39.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	39.20	40.20	39.20	40.20	100
07 Aug 25	40.20	40.20	40.20	40.20	0
06 Aug 25	40.20	40.20	40.20	40.20	0
05 Aug 25	40.20	40.20	40.20	40.20	0
04 Aug 25	40.20	40.20	40.20	40.20	0
31 Jul 25	40.20	40.20	40.20	40.20	0
30 Jul 25	40.20	40.20	40.20	40.20	0
29 Jul 25	40.20	40.20	40.20	40.20	0
28 Jul 25	40.20	40.20	40.20	40.20	0
25 Jul 25	40.20	40.20	39.20	40.20	6.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.20