EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRWC: Albion Crown Vct PLC

08 Jan 2026
LAST:

37.10

CHANGE:
 0.00		OPEN:
37.10		HIGH:
37.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
37.10		LOW:
37.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2637.1037.1037.1037.10387.5K
07 Jan 2637.1037.1037.1037.10387.5K
06 Jan 2637.1037.1037.1037.10387.5K
05 Jan 2637.1037.1037.1037.10387.5K
02 Jan 2637.1036.5236.4237.10387.5K
01 Jan 2637.1036.5236.4237.10387.5K
31 Dec 2537.1037.1037.1037.10387.5K
30 Dec 2537.1037.1037.1037.10387.5K
29 Dec 2537.1037.1037.1037.10387.5K
26 Dec 2537.1036.5236.4237.10387.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Price to Sales:83.75 
Price to Book:84.32 
Profit Margin:-0.54 
Operating Margin:-0.27 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:1.92M 
Shares:130.08M 
Market Cap:4.826B 

TECHNICAL INDICATORS

MA5:37.100.0%
MA10:37.100.0%
MA20:37.100.0%
MA50:37.160.2%
MA100:38.373.4%
ATR:0.19 
Week High:37.100.0%
Week Low:36.421.9%
Month High:38.102.7%
Month Low:36.10
Volatility:19.82 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$1.08