EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRWN:

07 Aug 2025
LAST:

29.10

CHANGE:
 0.00		OPEN:
29.10		HIGH:
29.10		ASK:
34.00		VOLUME:
0
CHG(%):
0.00		PREV:
29.10		LOW:
29.10		BID:
32.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2529.1029.1029.1029.100
06 Aug 2528.4029.1028.4029.10100
05 Aug 2529.1029.1029.1029.100
04 Aug 2529.1029.1029.1029.100
31 Jul 2529.1029.1029.1029.100
30 Jul 2529.1029.1029.1029.100
29 Jul 2529.1029.1029.1029.100
28 Jul 2529.1029.1029.1029.100
24 Jul 2529.1029.1029.1029.100
23 Jul 2529.1029.1029.1029.10681.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:30.00 - 32.60

TECHNICALS

MA5:29.10
MA20:29.10
MA50:29.06
MA200:31.61
Week High:29.10
Week Low:28.40
Month High:29.10
Month Low:28.40
Volatility:12.64