CRWNCrown Place Vct Plc06/12/2025
LAST:

 29.10		CHANGE:
 0.00		OPEN:
28.40		HIGH:
29.10		ASK:
34.00		VOLUME:
5,809
CHANGE(%):
0.00		PREV:
29.10		LOW:
28.40		BID:
32.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2528.4029.1028.4029.105,8090
06/11/2529.1029.1029.1029.1085,0700
06/10/2529.1029.1029.1029.1085,0700
06/09/2528.4029.1028.4029.10108,8000
06/06/2529.1029.1029.1029.1000
06/05/2529.1029.1029.1029.1000
06/04/2529.1029.1029.1029.1000
06/03/2529.1029.1029.1029.1000
06/02/2529.1029.1029.1029.1000
05/30/2529.1028.4028.4029.105670
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:30.00 - 32.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36