LSE, CRWY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2026

LAST: 2.724	CHANGE: 0.00	OPEN: 2.758	HIGH: 2.758	ASK: 0.000	VOLUME: 392.3K
LAST: 2.724	CHG(%): 0.07	PREV: 2.722	LOW: 2.724	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2.758	2.758	2.724	2.724	392.3K
22 Oct 26	2.829	2.837	2.722	2.722	100
21 Oct 26	3.060	3.060	3.052	3.052	2.6K
20 Oct 26	2.857	2.982	2.857	2.982	100
19 Oct 26	2.933	2.994	2.933	2.994	511
16 Oct 26	3.173	3.173	3.047	3.047	10.9K
15 Oct 26	3.627	3.627	3.110	2.963	17
14 Oct 26	3.627	3.627	3.110	3.112	100
13 Oct 26	3.642	3.692	3.613	3.613	100
12 Oct 26	3.825	3.825	3.721	3.721	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.724