LSE, CS1 End of Day and Historical Share Prices [Multi Units France]

12 Nov 2025

LAST: 37,053	CHANGE: 585.00	OPEN: 36,695	HIGH: 37,127	ASK: 24,090	VOLUME: 2.2K
LAST: 37,053	CHG(%): 1.60	PREV: 36,468	LOW: 36,555	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	36,695	37,127	36,555	37,053	2.2K
11 Nov 25	36,060	36,468	36,010	36,468	351
10 Nov 25	35,665	35,889	35,590	35,835	210
07 Nov 25	35,875	35,935	35,280	35,325	653
06 Nov 25	35,770	35,925	35,675	35,798	362
05 Nov 25	35,380	35,750	35,320	35,735	296
04 Nov 25	34,905	35,535	34,860	35,505	211
03 Nov 25	35,440	35,645	35,400	35,403	1.2K
31 Oct 25	35,590	35,745	35,370	35,390	2.3K
30 Oct 25	35,670	35,765	35,180	35,465	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,053