LSE, CS1 End of Day and Historical Share Prices [Amundi ETF MSCI Spain Ucits ETF]

26 Feb 2026

LAST: 41,000	CHANGE: 175.00	OPEN: 41,060	HIGH: 41,065	ASK: 24,090	VOLUME: 606
LAST: 41,000	CHG(%): 0.43	PREV: 40,825	LOW: 40,730	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	41,060	41,065	40,730	41,000	606
25 Feb 26	40,555	40,880	40,440	40,825	745
24 Feb 26	40,565	40,610	40,205	40,230	682
23 Feb 26	40,635	40,920	40,420	40,578	1.6K
20 Feb 26	40,000	40,325	39,940	40,305	1.5K
19 Feb 26	40,230	40,345	39,770	39,980	444
18 Feb 26	39,965	40,425	39,880	40,280	723
17 Feb 26	39,625	39,975	39,490	39,870	421
16 Feb 26	39,230	39,540	39,130	39,455	1.3K
13 Feb 26	39,495	39,600	38,865	39,005	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,000