LSE, CS1 End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 31,373	CHANGE: 507.50	OPEN: 31,255	HIGH: 31,375	ASK: 0	VOLUME: 406
LAST: 31,373	CHG(%): 1.64	PREV: 30,865	LOW: 30,805	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32,095	32,225	32,070	32,225	293
07 Aug 25	32,090	32,090	31,800	31,908	411
06 Aug 25	31,605	31,760	31,435	31,740	100
05 Aug 25	31,585	31,585	31,150	31,435	781
04 Aug 25	31,255	31,375	30,805	31,373	395
04 Aug 25	31,255	31,375	30,805	31,373	406
01 Aug 25	31,000	31,220	30,690	30,865	240
01 Aug 25	31,000	31,185	30,795	30,945	262
31 Jul 25	31,210	31,600	31,193	31,193	228
31 Jul 25	31,210	31,600	31,193	31,193	309

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,373