LSE, CS1 End of Day and Historical Share Prices [Amundi Ibex 35 Ucits ETF Acc]

30 Oct 2026

LAST: 40,325	CHANGE: 505.00	OPEN: 40,635	HIGH: 40,710	ASK: 24,090	VOLUME: 12.9K
LAST: 40,325	CHG(%): 1.24	PREV: 40,830	LOW: 40,260	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	40,635	40,710	40,260	40,325	12.9K
29 Oct 26	40,381	40,995	40,260	40,830	939
28 Oct 26	40,985	41,460	40,850	40,938	2.0K
27 Oct 26	41,300	41,595	41,045	41,553	337
26 Oct 26	40,930	41,375	40,765	41,273	1.5K
23 Oct 26	40,870	41,205	40,775	41,140	1.8K
22 Oct 26	41,195	41,690	41,050	41,090	1.6K
21 Oct 26	41,390	41,926	41,340	41,890	309
20 Oct 26	41,405	41,815	41,050	41,568	3.7K
19 Oct 26	41,810	41,930	41,245	41,455	740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,325