LSE, CS51 End of Day and Historical Share Prices [iShares VII PLC

26 Jan 2026

LAST: 19,726	CHANGE: 62.00	OPEN: 19,696	HIGH: 19,780	ASK: 0	VOLUME: 2.4K
LAST: 19,726	CHG(%): 0.32	PREV: 19,664	LOW: 19,646	BID: 7,300

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	19,696	19,780	19,646	19,726	2.4K
23 Jan 26	19,726	19,761	19,600	19,664	221.7K
22 Jan 26	19,770	19,966	19,756	19,810	8.0K
21 Jan 26	19,608	19,628	19,434	19,579	2.0K
20 Jan 26	19,508	19,620	19,413	19,608	3.9K
19 Jan 26	19,650	19,758	19,594	19,614	2.8K
16 Jan 26	19,976	19,996	19,880	19,924	3.0K
15 Jan 26	19,996	20,030	19,908	20,010	5.2K
14 Jan 26	19,984	20,010	19,866	19,872	5.8K
13 Jan 26	19,924	19,974	19,868	19,950	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,726