LSE, CS51 End of Day and Historical Share Prices [Ishares Vii Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CS51:

08 Aug 2025

LAST: 17,634	CHANGE: 56.00	OPEN: 17,586	HIGH: 17,688	ASK: 0	VOLUME: 11.8K
LAST: 17,634	CHG(%): 0.32	PREV: 17,578	LOW: 17,554	BID: 7,300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	17,586	17,688	17,554	17,634	11.8K
07 Aug 25	17,532	17,758	17,506	17,578	7.4K
06 Aug 25	17,446	17,482	17,400	17,449	6K
05 Aug 25	17,392	17,436	17,312	17,382	3.7K
04 Aug 25	17,220	17,350	17,168	17,350	10.2K
01 Aug 25	17,304	17,338	17,056	17,136	5.4K
31 Jul 25	17,696	17,774	17,484	17,488	2.9K
30 Jul 25	17,652	17,726	17,626	17,698	6.6K
29 Jul 25	17,618	17,810	17,600	17,653	4K
28 Jul 25	17,954	18,000	17,559	17,559	8.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 15, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	17,478.60
MA20:	17,555.68
MA50:	17,383.55
MA200:	16,365.64
STO9:	53.76
RSI14:	51.25
WPR14:	-23.38
MTM14:	197.00
ROC14:	0.01
Week High:	17,758.00
Week Low:	17,168.16
Month High:	18,000.00
Month Low:	17,056.00