LSE, CSC End of Day and Historical Share Prices [Cscape Grp]

08 Aug 2025

LAST: 30.35	CHANGE: 0.65	OPEN: 31.60	HIGH: 31.60	ASK: 13.00	VOLUME: 886
LAST: 30.35	CHG(%): 2.10	PREV: 31.00	LOW: 30.35	BID: 9.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.60	31.60	30.35	30.35	886
07 Aug 25	31.66	31.66	30.31	31.00	23.6K
06 Aug 25	31.70	31.70	30.35	31.00	17.4K
05 Aug 25	31.00	31.00	31.00	31.00	20K
04 Aug 25	34.00	34.00	30.09	31.00	192.7K
31 Jul 25	33.65	33.70	32.50	32.50	29.4K
30 Jul 25	34.00	34.00	31.25	32.50	301
29 Jul 25	33.50	33.72	31.25	32.50	35.8K
28 Jul 25	33.00	33.50	32.00	32.50	2.5K
25 Jul 25	33.65	34.00	33.00	34.00	86.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.35