EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSC: Chesterfield Special Cylinders Holdings PLC

12 Nov 2025
LAST:

33.50

CHANGE:
 0.00		OPEN:
35.00		HIGH:
35.00		ASK:
13.00		VOLUME:
17.8K
CHG(%):
0.00		PREV:
33.50		LOW:
33.13		BID:
9.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2535.0035.0033.1333.5017.8K
11 Nov 2534.8534.8533.5033.50100
10 Nov 2533.5034.0033.1133.5032.8K
07 Nov 2532.0033.1132.0033.112.0K
06 Nov 2533.1035.0032.0033.5022.6K
05 Nov 2533.5033.5033.1033.503.0K
04 Nov 2535.0035.0032.0033.5052.0K
03 Nov 2536.0036.0033.7534.0086.6K
31 Oct 2535.0036.0035.0036.0045.3K
30 Oct 2535.0036.0034.0035.0024.7K

COMPANY PROFILE

Name:Chesterfield Special Cylinders Holdings PLC
About:Chesterfield Special Cylinders Holdings Plc, through its subsidiaries, design, manufactures, and reconditions high pressure gas cylinders. The company also provides integrity management services for safety-critical applications in defence, oil and gas, industrial, and hydrogen energy markets. It operates in the United Kingdom, France, Norway, the United States, Italy, Germany, Australia, Rest of Europe, and internationally. Chesterfield Special Cylinders Holdings Plc was formerly known as Pressure Technologies plc and changed its name to Chesterfield Special Cylinders Holdings Plc in March 2025. Chesterfield Special Cylinders Holdings Plc was founded in 1897 and is headquartered in Sheffield, the United Kingdom.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Pressure Technologies Building, Sheffield, United Kingdom, S9 1BT
Website:https://www.csc-holdings.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.420.2%
MA10:33.911.2%
MA20:33.250.8%
MA50:32.283.8%
MA100:32.782.2%
STO9:13.49 
STO14:13.49 
RSI14:46.17
WPR14:-86.51 
MTM14:0.13
ROC14:0.00 
ATR:1.75 
Week High:35.004.5%
Week Low:32.004.7%
Month High:36.007.5%
Month Low:28.10
Volatility:59.02 

RECENT DIVIDENDS

Date Amount
18 Feb 2016$0.06
09 Jul 2015$0.03
19 Feb 2015$0.06
09 Jul 2014$0.03
12 Feb 2014$0.05
10 Jul 2013$0.03
13 Feb 2013$0.05
04 Jul 2012$0.03
15 Feb 2012$0.05
06 Jul 2011$0.02