LSE, CSCA End of Day and Historical Share Prices [CS ETF [Ie] Plc]

08 Aug 2025

LAST: 18,117	CHANGE: 1.50	OPEN: 18,129	HIGH: 18,137	ASK: 0	VOLUME: 2.2K
LAST: 18,117	CHG(%): 0.01	PREV: 18,119	LOW: 18,096	BID: 13,001

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18,129	18,137	18,096	18,117	2.2K
07 Aug 25	18,328	18,425	18,119	18,119	1K
06 Aug 25	18,121	18,384	18,119	18,345	6.9K
05 Aug 25	18,019	18,054	17,948	18,005	1.9K
04 Aug 25	17,736	17,947	17,634	17,947	3.4K
01 Aug 25	17,781	17,866	17,659	17,719	6.7K
31 Jul 25	17,968	18,098	17,924	17,957	2.1K
30 Jul 25	17,973	18,047	17,971	18,006	646
29 Jul 25	18,014	18,058	17,939	17,939	255
28 Jul 25	17,993	18,039	17,855	17,914	177

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,117