LSE, CSCA End of Day and Historical Share Prices [Ishrs MSCI Canada Ucits ETF USD [Acc]]

25 Feb 2026

LAST: 21,971	CHANGE: 261.00	OPEN: 21,884	HIGH: 22,000	ASK: 0	VOLUME: 1.9K
LAST: 21,971	CHG(%): 1.20	PREV: 21,710	LOW: 21,840	BID: 13,001

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	21,884	22,000	21,840	21,971	1.9K
24 Feb 26	21,754	21,800	21,665	21,710	2.5K
23 Feb 26	21,776	21,976	21,723	21,734	901
20 Feb 26	21,819	21,900	21,731	21,772	3.8K
19 Feb 26	21,604	21,763	21,573	21,752	1.3K
18 Feb 26	21,323	21,567	21,290	21,563	1.2K
17 Feb 26	21,311	21,365	21,108	21,271	1.8K
16 Feb 26	21,279	21,333	21,208	21,288	802
13 Feb 26	21,005	21,223	20,940	21,223	2.3K
12 Feb 26	21,454	21,502	21,026	21,048	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,971