LSE, CSGB End of Day and Historical Share Prices [Bnp Paribas Easy]

29 Oct 2026

LAST: 8.635	CHANGE: 0.02	OPEN: 8.651	HIGH: 8.651	ASK: 0.000	VOLUME: 148
LAST: 8.635	CHG(%): 0.26	PREV: 8.658	LOW: 8.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	8.651	8.651	8.635	8.635	148
28 Oct 26	8.661	8.662	8.661	8.658	55.3K
27 Oct 26	8.658	8.658	8.658	8.658	55.3K
26 Oct 26	8.661	8.662	8.661	8.654	55.3K
23 Oct 26	8.661	8.662	8.661	8.654	55.3K
22 Oct 26	8.662	8.662	8.662	8.662	29.7K
21 Oct 26	8.709	8.736	8.708	8.661	29.7K
20 Oct 26	8.678	8.678	8.678	8.678	29.7K
19 Oct 26	8.706	8.706	8.706	8.706	29.7K
16 Oct 26	8.709	8.736	8.708	8.711	29.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.635