LSE, CSGB End of Day and Historical Share Prices [BNP Paribas Easy]

31 Jul 2026

LAST: 8.779	CHANGE: 0.00	OPEN: 8.763	HIGH: 8.763	ASK: 0.000	VOLUME: 10
LAST: 8.779	CHG(%): 0.02	PREV: 8.761	LOW: 8.761	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8.763	8.763	8.761	8.779	10
30 Jul 26	8.799	8.799	8.799	8.799	10
29 Jul 26	8.763	8.763	8.761	8.797	10
28 Jul 26	8.796	8.796	8.796	8.796	10
27 Jul 26	8.779	8.779	8.761	8.779	10
24 Jul 26	8.763	8.763	8.761	8.761	100
23 Jul 26	8.771	8.771	8.771	8.771	9.8K
22 Jul 26	8.756	8.756	8.756	8.756	9.8K
21 Jul 26	8.754	8.754	8.754	8.754	9.8K
20 Jul 26	8.726	8.726	8.726	8.726	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.779