EODData

LSE, CSGB: BNP Paribas Easy

26 Feb 2026
LAST:

8.874

CHANGE:
 0.01
OPEN:
8.874
HIGH:
8.874
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.863
LOW:
8.874
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 268.8748.8748.8748.8740
25 Feb 268.8638.8638.8638.8630
24 Feb 268.8538.8538.8538.8530
23 Feb 268.8848.8848.8848.8840
20 Feb 268.8748.8748.8748.8740
19 Feb 268.8908.8908.8908.8900
18 Feb 268.8618.8618.8618.8610
17 Feb 268.8848.8848.8848.8840
16 Feb 268.8368.8368.8368.8360
13 Feb 268.8478.8478.8478.8470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.870.0%
MA10:8.870.1%
STO9:70.37
RSI14:62.29 
WPR14:-29.63
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:8.890.2%
Week Low:8.850.2%