EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSH2: Multi Units Luxembourg

08 Jan 2026
LAST:

121,730

CHANGE:
 60.00		OPEN:
121,700		HIGH:
121,814		ASK:
112,087		VOLUME:
9.0K
CHG(%):
0.05		PREV:
121,670		LOW:
121,629		BID:
112,053		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26121,700121,814121,629121,7309.0K
07 Jan 26121,670121,744121,670121,6708.3K
06 Jan 26121,658121,751121,640121,66011.0K
05 Jan 26121,648121,873121,630121,65025.4K
02 Jan 26121,800124,320121,580121,64014.5K
01 Jan 26121,660121,800121,570121,6303.1K
31 Dec 25121,660121,800121,570121,6303.0K
30 Dec 25121,600121,792121,540121,57010.8K
29 Dec 25121,490121,792121,490121,54015.3K
26 Dec 25121,650121,772121,350121,4807.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.53 
EPS Ratio:44.19 

TECHNICAL INDICATORS

MA5:121,670.000.0%
MA10:121,620.000.1%
MA20:121,524.750.2%
MA50:121,229.030.4%
MA100:120,725.230.8%
MA200:119,707.361.7%
STO9:6.83 
STO14:9.91 
RSI14:82.22 
MTM14:285.00
ROC14:0.00 
ATR:480.67 
Week High:124,320.002.1%
Week Low:99,999.0021.7%
Month High:124,320.002.1%
Month Low:99,999.001.7%
Year High:124,320.002.1%
Year Low:99,999.0021.7%
Volatility:0.34