LSE, CSH2 End of Day and Historical Share Prices [Lyxor Index Fund]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CSH2:

11 Aug 2025

LAST: 119,570	CHANGE: 43.05	OPEN: 119,540	HIGH: 119,630	ASK: 112,087	VOLUME: 6.4K
LAST: 119,570	CHG(%): 0.04	PREV: 119,527	LOW: 119,460	BID: 112,053

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	119,540	119,630	119,460	119,570	6.4K
08 Aug 25	119,520	119,600	119,460	119,527	4.6K
07 Aug 25	119,500	119,594	119,360	119,495	5.1K
06 Aug 25	119,480	119,720	119,320	119,495	5.6K
05 Aug 25	119,470	119,720	119,410	119,450	7.2K
04 Aug 25	119,620	119,690	119,390	119,465	8.7K
01 Aug 25	119,420	119,590	119,380	119,590	7.5K
31 Jul 25	119,400	119,440	119,360	119,410	11.6K
30 Jul 25	119,380	119,420	119,340	119,397	5.2K
29 Jul 25	119,400	119,412	119,268	119,355	5.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	119,507.39
MA20:	119,372.34
MA50:	119,048.25
MA200:	117,391.40
STO9:	47.41
RSI14:	75.78
WPR14:	-6.25
MTM14:	300.00
ROC14:	0.00
Week High:	119,720.00
Month High:	119,790.00