CSH2Lyxor Index Fund06/12/2025
LAST:

 118,680		CHANGE:
 70.00		OPEN:
118,660		HIGH:
118,730		ASK:
112,087		VOLUME:
6,708
CHANGE(%):
0.06		PREV:
118,610		LOW:
118,590		BID:
112,053		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25118,660118,730118,590118,6806,7080
06/11/25118,550118,720118,550118,6106,3940
06/10/25118,610118,680118,600118,60014,6870
06/09/25118,670118,730118,560118,6008,4160
06/06/25118,540118,710118,540118,6004,6430
06/05/25118,560118,600118,540118,5656,0720
06/04/25118,530118,560118,500118,5606,0320
06/03/25118,450118,560118,450118,5308,2370
06/02/25118,480118,570118,440118,5509,1540
05/30/25118,560118,560118,410118,4766,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 118,730.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36