LSE, CSHD End of Day and Historical Share Prices [Lyxor Euro Overnight Return Ucits ETF]

23 Apr 2026

LAST: 132.9	CHANGE: 0.10	OPEN: 132.8	HIGH: 132.9	ASK: 0.0	VOLUME: 141
LAST: 132.9	CHG(%): 0.08	PREV: 133.0	LOW: 132.7	BID: 105.1

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	132.8	132.9	132.7	132.9	141
22 Apr 26	133.4	133.4	133.0	133.0	100
21 Apr 26	133.4	133.6	133.4	133.6	675
20 Apr 26	133.5	133.8	133.5	133.8	1.8K
17 Apr 26	133.8	134.1	133.8	134.1	1.8K
16 Apr 26	133.9	133.9	133.6	133.6	1.9K
15 Apr 26	133.6	133.9	133.6	133.9	319
14 Apr 26	133.9	133.9	133.9	133.9	100
13 Apr 26	132.6	132.8	132.6	132.8	152
10 Apr 26	132.5	133.1	132.5	133.0	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.9