LSE, CSHD End of Day and Historical Share Prices [Lyxor Euro Overnight Return Ucits ETF]

25 Feb 2026

LAST: 133.6	CHANGE: 0.16	OPEN: 133.3	HIGH: 133.6	ASK: 0.0	VOLUME: 100
LAST: 133.6	CHG(%): 0.12	PREV: 133.4	LOW: 133.3	BID: 105.1

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	133.3	133.6	133.3	133.6	100
24 Feb 26	133.4	133.4	133.4	133.4	47
23 Feb 26	133.5	133.6	133.5	133.6	100
20 Feb 26	133.2	133.4	133.2	133.3	215
19 Feb 26	133.4	133.4	133.1	133.1	215
18 Feb 26	133.7	133.8	133.7	133.7	423
17 Feb 26	133.7	133.8	133.7	133.8	100
16 Feb 26	134.1	134.3	134.1	134.1	617
13 Feb 26	134.2	134.3	134.1	134.2	619
12 Feb 26	134.3	134.4	134.2	134.2	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.6