LSE, CSHD End of Day and Historical Share Prices [Lyxor Euro Overnight Return Ucits ETF]

12 Jun 2026

LAST: 131.6	CHANGE: 0.47	OPEN: 131.6	HIGH: 131.9	ASK: 0.0	VOLUME: 609
LAST: 131.6	CHG(%): 0.35	PREV: 131.2	LOW: 131.6	BID: 105.1

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	131.6	131.9	131.6	131.6	609
11 Jun 26	131.5	131.5	131.1	131.2	798
10 Jun 26	131.5	131.7	131.4	131.5	2.6K
09 Jun 26	131.3	131.7	131.3	131.6	3.6K
08 Jun 26	131.1	131.5	130.9	131.3	1.2K
05 Jun 26	132.4	132.5	131.4	131.4	1.2K
04 Jun 26	132.4	132.4	132.3	132.3	100
03 Jun 26	132.1	132.2	131.9	132.0	480
02 Jun 26	132.5	132.5	132.4	132.4	406
01 Jun 26	132.6	132.6	132.1	132.2	976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.6