LSE, CSHD End of Day and Historical Share Prices [Lyxor Euro Overnight Return Ucits ETF]

07 Sep 2026

LAST: 133.1	CHANGE: 0.11	OPEN: 132.9	HIGH: 133.1	ASK: 0.0	VOLUME: 586
LAST: 133.1	CHG(%): 0.08	PREV: 133.0	LOW: 132.9	BID: 105.1

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	132.9	133.1	132.9	133.1	586
04 Sep 26	133.0	133.0	132.9	133.0	530
03 Sep 26	132.8	133.0	132.7	133.0	1.8K
02 Sep 26	132.4	132.7	132.3	132.6	1.3K
01 Sep 26	132.6	132.7	132.6	132.6	646
31 Aug 26	133.1	133.1	132.7	132.7	342
28 Aug 26	133.1	133.1	133.1	133.1	325
27 Aug 26	133.2	133.2	133.1	133.2	184
26 Aug 26	133.2	133.3	133.1	133.2	297
25 Aug 26	133.4	133.4	133.4	133.4	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.1