LSE, CSJP End of Day and Historical Share Prices [Ishrs MSCI Japan Ucits ETF USD [Acc]]

04 Nov 2026

LAST: 21,534	CHANGE: 55.00	OPEN: 21,216	HIGH: 21,541	ASK: 7,986	VOLUME: 950
LAST: 21,534	CHG(%): 0.26	PREV: 21,479	LOW: 21,177	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	21,216	21,541	21,177	21,534	950
03 Nov 26	21,328	21,578	21,249	21,479	763
02 Nov 26	21,334	21,667	21,334	21,626	632
30 Oct 26	21,632	21,691	21,445	21,462	47.6K
29 Oct 26	22,001	22,138	21,955	21,955	621
28 Oct 26	22,149	22,149	21,958	22,028	13.5K
27 Oct 26	21,945	22,204	21,936	22,204	100
26 Oct 26	21,862	21,989	21,818	21,943	728
23 Oct 26	21,739	21,796	21,623	21,802	1.5K
22 Oct 26	21,855	22,056	21,855	21,856	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,534