LSE, CSJP End of Day and Historical Share Prices [Ishrs MSCI Japan Ucits ETF USD [Acc]]

23 Apr 2026

LAST: 20,002	CHANGE: 45.50	OPEN: 19,886	HIGH: 20,002	ASK: 7,986	VOLUME: 355
LAST: 20,002	CHG(%): 0.23	PREV: 19,957	LOW: 19,809	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	19,886	20,002	19,809	20,002	355
22 Apr 26	20,116	20,155	19,957	19,957	963
21 Apr 26	20,199	20,259	19,993	19,993	7.7K
20 Apr 26	20,290	20,351	20,185	20,309	1.0K
17 Apr 26	20,145	20,590	20,105	20,570	3.5K
16 Apr 26	20,324	20,398	20,263	20,339	1.0K
15 Apr 26	20,108	20,186	20,078	20,186	1.3K
14 Apr 26	20,136	20,266	20,024	20,243	390
13 Apr 26	19,897	20,014	19,807	19,970	639
10 Apr 26	20,042	20,179	19,991	20,179	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,002