LSE, CSJP End of Day and Historical Share Prices [Ishares Vii PLC]

13 Nov 2025

LAST: 18,756	CHANGE: 289.50	OPEN: 19,025	HIGH: 19,037	ASK: 7,986	VOLUME: 142
LAST: 18,756	CHG(%): 1.52	PREV: 19,046	LOW: 18,756	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	19,025	19,037	18,756	18,756	142
12 Nov 25	18,926	19,059	18,926	19,046	642
11 Nov 25	18,761	18,820	18,752	18,791	176
10 Nov 25	18,753	18,785	18,661	18,721	1.6K
07 Nov 25	18,687	18,729	18,468	18,562	131
06 Nov 25	18,798	18,899	18,735	18,740	266
05 Nov 25	18,694	18,797	18,677	18,757	340
04 Nov 25	18,819	18,904	18,747	18,890	102
03 Nov 25	18,832	18,891	18,750	18,796	2.4K
31 Oct 25	18,880	19,027	18,812	18,812	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,756