CSKRCS ETF [Ie] Plc06/12/2025
LAST:

 178.2		CHANGE:
 1.00		OPEN:
177.7		HIGH:
178.5		ASK:
0.0		VOLUME:
856
CHANGE(%):
0.56		PREV:
177.2		LOW:
176.8		BID:
151.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25177.7178.5176.8178.28560
06/11/25177.0177.3176.5177.21460
06/10/25174.1174.6174.0174.28890
06/09/25174.8175.7174.8175.71,3330
06/06/25172.5173.1172.5172.54320
06/05/25171.3173.5171.2173.52,7120
06/04/25166.5168.1166.5168.11000
06/03/25161.9164.0161.9164.06,9410
06/02/25162.0162.5161.4161.95730
05/30/25160.7161.3160.0160.61,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:130.38 - 185.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36