EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSKR: iShares VII PLC - iShares MSCI Korea ETF USD Acc

09 Jan 2026
LAST:

301.6

CHANGE:
 6.50		OPEN:
297.9		HIGH:
301.6		ASK:
0.0		VOLUME:
6.6K
CHG(%):
2.20		PREV:
295.1		LOW:
297.9		BID:
188.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26297.9301.6297.9301.66.6K
08 Jan 26298.6300.1294.6295.15.5K
07 Jan 26298.8299.3297.4299.04.7K
06 Jan 26294.9296.4292.7295.59.3K
05 Jan 26291.5294.0289.7292.610.7K
02 Jan 26279.0281.4278.9280.69.2K
01 Jan 26269.5270.8269.5270.96.5K
31 Dec 25269.5270.9269.5270.96.4K
30 Dec 25270.8272.4269.8272.22.4K
29 Dec 25270.9271.0269.6270.21.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
EPS Ratio:18.19 

TECHNICAL INDICATORS

MA5:296.741.6%
MA10:284.855.9%
MA20:268.5812.3%
MA50:256.8817.4%
MA100:237.8626.8%
MA200:205.1247.0%
STO9:100.00 
STO14:100.00 
RSI14:91.44 
MTM14:48.15
ROC14:0.19 
ATR:5.36 
Week High:301.600.0%
Week Low:278.858.2%
Month High:301.600.0%
Month Low:243.2047.0%
Year High:301.600.0%
Year Low:130.38131.3%
Volatility:3.31