EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSKR: Ishrs MSCI Korea Ucits ETF USD [Acc]

24 Jul 2026
LAST:

458.0

CHANGE:
 10.85		OPEN:
461.8		HIGH:
469.3		ASK:
0.0		VOLUME:
6.7K
CHG(%):
2.31		PREV:
468.8		LOW:
450.5		BID:
188.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26461.8469.3450.5458.06.7K
23 Jul 26486.0489.1468.8468.811.5K
22 Jul 26467.8475.0459.3473.19.4K
21 Jul 26464.4477.1462.1475.39.5K
20 Jul 26443.2459.0442.8453.925.8K
17 Jul 26434.3458.3424.3449.921.8K
16 Jul 26464.5466.8450.9458.210.1K
15 Jul 26488.5490.1463.4468.119.3K
14 Jul 26462.1484.6460.0483.826.0K
13 Jul 26457.9474.7457.9472.216.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
EPS Ratio:26.11 

TECHNICAL INDICATORS

MA5:465.801.7%
MA10:466.101.8%
MA20:490.787.2%
MA50:523.4314.3%
MA100:464.741.5%
MA200:379.3920.7%
STO9:20.02
STO14:13.95 
RSI14:31.88 
WPR14:-85.63 
MTM14:-33.15
ROC14:-0.07 
ATR:25.15 
Week High:489.056.8%
Week Low:424.307.9%
Month High:579.1026.5%
Month Low:424.3020.7%
Year High:608.0032.8%
Year Low:184.94147.6%
Volatility:29.23