CSNChesnara Plc06/25/2025
LAST:

 296.0		CHANGE:
 4.00		OPEN:
298.0		HIGH:
299.5		ASK:
0.0		VOLUME:
54,937
CHANGE(%):
1.33		PREV:
300.0		LOW:
294.0		BID:
270.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25297.0299.5291.0296.5103,4220
06/25/25298.0299.5294.0296.054,9280
06/24/25298.0299.5291.0297.5125,2350
06/23/25298.5299.5292.0297.0132,9180
06/20/25300.0300.5295.8300.0118,5090
06/19/25300.0300.0294.5296.0118,3030
06/18/25298.0299.5294.5299.588,0150
06/17/25289.5297.5289.5296.0105,3220
06/16/25292.5292.5292.5292.500
06/13/25292.5294.0290.5292.5174,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61