EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSN: Chesnara PLC

12 Nov 2025
LAST:

280.0

CHANGE:
 2.50		OPEN:
274.5		HIGH:
280.5		ASK:
0.0		VOLUME:
353.4K
CHG(%):
0.90		PREV:
277.5		LOW:
274.5		BID:
234.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25274.5280.5274.5280.0353.4K
11 Nov 25284.5284.5275.0277.5356.2K
10 Nov 25275.0279.0274.5276.0434.5K
07 Nov 25276.5281.0274.5277.5404.3K
06 Nov 25284.5284.5276.0280.0295.9K
05 Nov 25277.5284.5274.5281.0811.8K
04 Nov 25281.0281.0273.0277.5350.8K
03 Nov 25279.5280.5275.2278.5523.0K
31 Oct 25279.5279.5274.0275.0482.6K
30 Oct 25274.5278.5273.5276.5334.3K

COMPANY PROFILE

Name:Chesnara PLC
About:Chesnara plc, together with its subsidiaries, operates in life assurance and pension businesses primarily in the United Kingdom and Sweden. It operates through UK, Movestic, Waard Group, Scildon, and Other segments. The company underwrites life, health, accident, and disability cover by providing savings and pensions products to meet future financial needs; and provides a portfolio of investment contracts. It also provides term life, unit-linked, index-linked, and non-linked business products. It distributes its products principally through independent financial advisers. The company was incorporated in 2003 and is headquartered in Preston, the United Kingdom.
Address:Building 4, Preston, United Kingdom, PR1 8UY
Website:https://www.chesnara.co.uk
ISIN:GB00B00FPT80
LEI:213800VFRMBRTSZ3SJ06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.66 
Forward P/E:0.11 
PEG Ratio:0.11 
Price to Sales:1.82 
Price to Book:143.41 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Equity:-0.02 
EPS Ratio:-0.04 
DivYield:0.09 
Div/Share:0.24 
Revenue:353.6M 
EBITDA:10.4M 
Shares:230.76M 
Market Cap:64.612B 

TECHNICAL INDICATORS

MA5:278.200.6%
MA10:277.950.7%
MA20:274.901.9%
MA50:273.112.5%
MA100:275.411.7%
MA200:273.522.4%
STO9:52.63
STO14:64.00
RSI14:64.15 
WPR14:-11.11 
MTM14:8.00
ROC14:0.03 
ATR:6.73 
Week High:284.501.6%
Week Low:274.502.0%
Month High:284.501.6%
Month Low:265.002.4%
Year High:304.508.8%
Year Low:238.0017.6%
Volatility:7.97 

RECENT SPLITS

Date Ratio
24 Nov 2016964-963
05 May 2005957-950

RECENT DIVIDENDS

Date Amount
04 Sep 2025$7.70
03 Apr 2025$13.97
19 Sep 2024$7.48
11 Apr 2024$13.56
28 Sep 2023$7.26
06 Apr 2023$13.17
08 Sep 2022$7.05
07 Apr 2022$12.77
09 Sep 2021$6.84
08 Apr 2021$12.41