LSE, CSNN End of Day and Historical Share Prices []

23 Jul 2025

LAST: 85.00	CHANGE: 0.00	OPEN: 90.00	HIGH: 90.00	ASK: 0.00	VOLUME: 5.9K
LAST: 85.00	CHG(%): 0.00	PREV: 85.00	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	90.00	90.00	85.00	85.00	5.9K
22 Jul 25	90.00	90.00	85.00	85.00	5.9K
21 Jul 25	90.60	91.00	90.00	90.00	25.7K
18 Jul 25	88.00	90.00	84.30	90.00	611.8K
17 Jul 25	96.00	96.00	87.00	90.00	2.36M
16 Jul 25	90.20	96.50	86.00	96.50	844.3K
15 Jul 25	83.00	92.60	83.00	92.60	596.3K
14 Jul 25	78.50	87.00	76.30	87.00	861.5K
11 Jul 25	72.30	83.00	72.30	79.00	1.29M
10 Jul 25	73.00	75.00	71.30	74.50	1.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00