LSE, CSP1 End of Day and Historical Share Prices [Ishares Vii PLC]

16 Jan 2026

LAST: 55,677	CHANGE: 141.00	OPEN: 55,782	HIGH: 55,800	ASK: 0	VOLUME: 14.3K
LAST: 55,677	CHG(%): 0.25	PREV: 55,818	LOW: 55,500	BID: 41,100

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	55,782	55,800	55,500	55,677	14.3K
15 Jan 26	55,338	55,897	55,324	55,818	14.7K
14 Jan 26	55,442	55,465	54,905	55,075	11.1K
13 Jan 26	55,497	55,618	55,378	55,571	5.7K
12 Jan 26	55,222	55,485	55,021	55,444	11.7K
09 Jan 26	55,254	55,634	55,227	55,573	6.0K
08 Jan 26	55,089	55,258	55,048	55,195	6.4K
07 Jan 26	55,124	55,325	55,045	55,274	11.6K
06 Jan 26	54,660	55,047	54,479	54,932	11.0K
05 Jan 26	54,821	54,989	54,650	54,792	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,677