LSE, CSP1 End of Day and Historical Share Prices [iShares Core S&P 500 UCITS ETF USD (Acc)]

21 Nov 2025

LAST: 53,737	CHANGE: 885.00	OPEN: 53,513	HIGH: 53,895	ASK: 0	VOLUME: 50.5K
LAST: 53,737	CHG(%): 1.62	PREV: 54,622	LOW: 53,352	BID: 41,100

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	53,513	53,895	53,352	53,737	50.5K
20 Nov 25	55,065	55,376	54,622	54,622	11.5K
19 Nov 25	53,936	54,608	53,896	54,278	13.5K
18 Nov 25	54,009	54,242	53,541	53,990	19.4K
17 Nov 25	54,985	55,102	54,425	54,608	11.4K
14 Nov 25	54,738	55,010	54,030	54,990	811.0K
13 Nov 25	55,864	55,907	54,898	54,964	12.8K
12 Nov 25	55,889	56,166	55,656	55,762	7.9K
11 Nov 25	55,594	55,659	55,280	55,346	8.0K
10 Nov 25	55,106	55,381	55,009	55,090	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,737