LSE, CSPE End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

13 Jan 2026

LAST: 197.0	CHANGE: 0.38	OPEN: 196.1	HIGH: 197.0	ASK: 185.2	VOLUME: 125
LAST: 197.0	CHG(%): 0.19	PREV: 196.6	LOW: 195.9	BID: 183.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	196.1	197.0	195.9	197.0	125
12 Jan 26	196.0	196.6	196.0	196.6	124
09 Jan 26	192.0	192.0	191.8	195.9	16
08 Jan 26	192.0	192.0	191.8	193.1	16
07 Jan 26	193.0	193.0	191.7	192.2	100
06 Jan 26	193.8	195.3	193.8	195.3	100
05 Jan 26	196.5	196.5	194.7	194.7	100
02 Jan 26	198.3	198.5	197.6	197.6	125
01 Jan 26	197.9	197.9	197.9	198.9	2
31 Dec 25	198.9	198.9	198.9	198.9	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.0