LSE, CSPE End of Day and Historical Share Prices []

11 Aug 2025

LAST: 192.3	CHANGE: 0.23	OPEN: 192.9	HIGH: 192.9	ASK: 185.2	VOLUME: 100
LAST: 192.3	CHG(%): 0.12	PREV: 192.0	LOW: 192.3	BID: 183.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	192.9	192.9	192.3	192.3	100
07 Aug 25	192.0	192.0	192.0	192.0	0
06 Aug 25	191.5	191.5	191.5	191.5	0
05 Aug 25	191.3	191.8	191.1	191.8	108
04 Aug 25	190.9	190.9	190.9	190.9	0
01 Aug 25	190.0	190.2	190.0	190.0	244
31 Jul 25	190.2	190.2	190.2	190.2	100
30 Jul 25	192.1	192.2	192.1	192.2	162
29 Jul 25	191.2	191.2	191.2	191.2	0
28 Jul 25	191.2	191.4	191.2	191.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.3