LSE, CSPE End of Day and Historical Share Prices [Ss SPDR MSCI Europe Consumer Staples ETF]

06 Nov 2026

LAST: 217.9	CHANGE: 3.60	OPEN: 218.4	HIGH: 218.4	ASK: 185.2	VOLUME: 100
LAST: 217.9	CHG(%): 1.63	PREV: 221.5	LOW: 217.9	BID: 183.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	218.4	218.4	217.9	217.9	100
05 Nov 26	218.3	221.5	218.3	221.5	775
04 Nov 26	217.0	219.0	217.0	219.0	100
03 Nov 26	214.4	214.4	213.1	213.1	100
02 Nov 26	212.9	215.0	212.9	212.9	100
30 Oct 26	213.2	213.2	213.2	213.2	100
29 Oct 26	210.1	210.1	208.6	208.6	100
28 Oct 26	209.0	209.5	209.0	209.5	100
27 Oct 26	211.3	211.3	210.7	210.7	100
26 Oct 26	212.2	212.2	212.2	212.2	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.9