LSE, CSPE End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

18 Nov 2025

LAST: 197.9	CHANGE: 19587.04	OPEN: 198.9	HIGH: 198.9	ASK: 185.2	VOLUME: 58
LAST: 197.9	CHG(%): 9932.58	PREV: 197.2	LOW: 197.9	BID: 183.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	198.9	198.9	197.9	197.9	58
17 Nov 25	203.2	203.4	201.0	200.0	154
14 Nov 25	203.2	203.4	201.1	201.1	100
13 Nov 25	203.1	203.1	203.1	203.1	124
12 Nov 25	204.5	204.5	204.5	204.5	124
11 Nov 25	203.9	203.9	203.9	203.9	124
10 Nov 25	199.0	199.0	198.9	201.0	124
07 Nov 25	199.0	199.0	198.9	198.9	124
06 Nov 25	199.8	200.4	199.4	199.9	300
05 Nov 25	200.1	200.6	200.1	200.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.9