LSE, CSPE End of Day and Historical Share Prices [SPDR® MSCI Europe Consumer Staples UCITS ETF GBP]

24 Apr 2026

LAST: 19,766	CHANGE: 19569.69	OPEN: 19,522	HIGH: 19,766	ASK: 185	VOLUME: 25
LAST: 19,766	CHG(%): 9968.77	PREV: 196	LOW: 19,244	BID: 183

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	19,522	19,766	19,244	19,766	25
23 Apr 26	196	196	196	196	100
22 Apr 26	192	192	192	192	100
21 Apr 26	19,522	19,626	19,331	19,331	213
20 Apr 26	196	196	196	196	211
17 Apr 26	19,522	19,589	19,492	19,589	28
16 Apr 26	194	195	194	195	100
15 Apr 26	195	195	195	195	101
14 Apr 26	197	197	196	196	100
13 Apr 26	197	197	196	196	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,766