CSPXCS ETF [Ie] Plc06/10/2025
LAST:

 640.6		CHANGE:
 0.81		OPEN:
639.6		HIGH:
678.2		ASK:
644.0		VOLUME:
129,826
CHANGE(%):
0.13		PREV:
639.8		LOW:
638.0		BID:
635.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25641.0683.5637.9643.064,6340
06/11/25641.9679.0641.6644.8122,1380
06/10/25639.6678.2638.0640.6121,8720
06/09/25639.2676.9638.7639.839,0910
06/06/25635.7641.2634.8639.746,3990
06/05/25636.0641.0634.0638.7121,8810
06/04/25636.1673.0635.5637.379,5250
06/03/25630.3690.0628.7634.9119,2520
06/02/25625.7665.4624.2627.776,9390
05/30/25628.2629.8624.1625.8407,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36