EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSPX: iShares Core S&P 500 UCITS ETF USD (Acc)

09 Jan 2026
LAST:

746.2

CHANGE:
 4.94		OPEN:
741.9		HIGH:
747.1		ASK:
585.0		VOLUME:
114.2K
CHG(%):
0.67		PREV:
741.3		LOW:
741.4		BID:
574.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26741.9747.1741.4746.2114.2K
08 Jan 26740.6789.5739.7741.373.4K
07 Jan 26743.7785.9743.1744.866.1K
06 Jan 26740.5888.8738.3741.4154.6K
05 Jan 26735.9777.5735.7740.6108.0K
02 Jan 26737.2738.9731.8734.06.62M
01 Jan 26737.8800.0722.4738.533.7K
31 Dec 25737.8800.0722.4738.520.4K
30 Dec 25739.3783.3738.6740.283.0K
29 Dec 25741.6800.0738.0739.085.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:26.56 

TECHNICAL INDICATORS

MA5:742.870.4%
MA10:740.460.8%
MA20:737.111.2%
MA50:730.392.2%
MA100:720.063.6%
MA200:678.899.9%
STO9:7.90 
STO14:7.90 
RSI14:65.30 
MTM14:7.51
ROC14:0.01 
ATR:50.97 
Week High:888.7619.1%
Week Low:731.832.0%
Month High:888.7619.1%
Month Low:721.679.9%
Year High:888.7619.1%
Year Low:231.00223.0%
Volatility:0.66