EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSPX: Ishrs Core S&P 500 Ucits ETF USD [Acc]

24 Jul 2026
LAST:

801.4

CHANGE:
 5.31		OPEN:
798.0		HIGH:
803.0		ASK:
585.0		VOLUME:
57.9K
CHG(%):
0.67		PREV:
796.1		LOW:
796.8		BID:
574.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26798.0803.0796.8801.457.9K
23 Jul 26805.9807.1795.2796.161.7K
22 Jul 26806.0812.2804.1809.574.1K
21 Jul 26806.1809.8804.2808.064.9K
20 Jul 26803.3808.9803.0805.9116.8K
17 Jul 26804.6810.1800.6805.5130.5K
16 Jul 26815.7817.6811.4815.187.5K
15 Jul 26814.2816.4812.0814.2147.2K
14 Jul 26809.3815.0807.6812.670.5K
13 Jul 26812.0814.7810.6812.881.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
EPS Ratio:29.86 

TECHNICAL INDICATORS

MA5:804.190.3%
MA10:808.100.8%
MA20:807.450.8%
MA50:804.800.4%
MA100:773.753.6%
MA200:753.816.3%
STO9:24.63
STO14:24.63
RSI14:42.30
WPR14:-72.21
MTM14:-4.57
ROC14:-0.01 
ATR:7.95 
Week High:812.221.4%
Week Low:795.190.8%
Month High:817.632.0%
Month Low:785.566.3%
Year High:888.7610.9%
Year Low:663.1820.8%
Volatility:7.55