LSE, CSSG End of Day and Historical Share Prices [Croma Security Solutions Group Plc]

08 Aug 2025

LAST: 82.00	CHANGE: 0.00	OPEN: 78.50	HIGH: 82.00	ASK: 83.00	VOLUME: 11K
LAST: 82.00	CHG(%): 0.00	PREV: 82.00	LOW: 78.50	BID: 73.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	78.50	82.00	78.50	82.00	11K
07 Aug 25	80.00	82.00	80.00	82.00	7.3K
06 Aug 25	82.00	82.00	80.00	82.00	100
05 Aug 25	80.04	82.00	80.04	82.00	1.2K
04 Aug 25	82.00	82.00	80.00	82.00	4K
01 Aug 25	82.00	82.00	82.00	82.00	2.7K
31 Jul 25	80.00	82.87	78.00	82.00	21.1K
30 Jul 25	80.00	82.87	80.00	82.00	2.7K
29 Jul 25	80.00	82.88	80.00	82.00	3.7K
28 Jul 25	80.04	82.88	80.04	82.00	7.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

43.00 - 74.70

82.00