EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSSG: Croma Security Solutions Group Plc

09 Jan 2026
LAST:

76.50

CHANGE:
 1.00		OPEN:
73.00		HIGH:
78.00		ASK:
83.00		VOLUME:
5.7K
CHG(%):
1.32		PREV:
75.50		LOW:
73.00		BID:
73.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2673.0078.0073.0076.505.7K
08 Jan 2675.0078.0075.0075.503.9K
07 Jan 2675.4080.0075.0077.5017.0K
06 Jan 2680.0080.0075.0077.5016.9K
05 Jan 2675.0079.0073.0577.5050.4K
02 Jan 2673.0075.0073.0073.0017.1K
01 Jan 2673.5074.8074.0074.0017.7K
31 Dec 2574.8074.8074.0074.0017.7K
30 Dec 2574.8075.0072.1074.5057.8K
29 Dec 2574.0075.0074.0075.008.7K

PROFILE

Name:Croma Security Solutions Group Plc
About:Croma Security Solutions Group plc provides security services in the United Kingdom. The company operates through Croma Locksmiths; and Croma Fire and Security segments. The Croma Locksmiths segment supplies, installs, and maintains locks, padlocks, safes, ironmongery, UPVC mechanisms, security shutters, grilles, and doors. The Croma Fire and Security segment designs, supplies, installs, monitors, and maintains intruder alarms systems, CCTV, fire and life safety systems, access control systems, perimeter detection systems, barriers, gates, bollards, and automatic doors. Croma Security Solutions Group plc was formerly known as Croma Group plc and changed its name to Croma Security Solutions Group plc in March 2012. The company was incorporated in 1996 and is headquartered in Whiteley, the United Kingdom.
Industry:Security & Protection Services
Address:Unit 7 & 8, Whiteley, United Kingdom, PO15 7FT
Website:https://www.cssgplc.com
ISIN:GB00B5MJV178
LEI:2138003YT8SFYNFB1G30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
Forward P/E:0.14 
Price to Sales:1.07 
Price to Book:67.86 
EPS Ratio:0.06 
DivYield:0.03 
Div/Share:0.02 
Revenue:9.06M 
EBITDA:1.04M 
Shares:13.77M 
Market Cap:1.053B 

TECHNICAL INDICATORS

MA5:76.900.5%
MA10:75.501.3%
MA20:75.681.1%
MA50:78.032.0%
MA100:76.190.4%
MA200:79.924.5%
STO9:50.00
STO14:50.00
RSI14:52.00
WPR14:-22.22
MTM14:-0.50
ROC14:-0.01 
ATR:3.14 
Week High:80.004.6%
Week Low:73.004.8%
Month High:80.004.6%
Month Low:72.104.5%
Year High:96.5826.2%
Year Low:66.0015.9%
Volatility:11.40 

RECENT SPLITS

Date Ratio
27 Mar 20121-50

RECENT DIVIDENDS

Date Amount
05 Dec 2024$0.02
30 Nov 2023$0.02
01 Dec 2022$0.02
11 Nov 2021$0.02
12 Nov 2020$0.01
20 Aug 2020$0.01
26 Mar 2020$0.01
07 Nov 2019$0.01
21 Mar 2019$0.01
08 Nov 2018$0.01