EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: Ssga Spdr Etfs Europe Ii PLC

12 Nov 2025
LAST:

231.6

CHANGE:
 0.00		OPEN:
231.6		HIGH:
231.6		ASK:
224.7		VOLUME:
4.3K
CHG(%):
0.00		PREV:
231.6		LOW:
231.6		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25231.6231.6231.6231.64.3K
11 Nov 25229.5231.6229.5231.6100
10 Nov 25227.5228.9228.9228.91.5K
07 Nov 25227.5227.5227.5227.5100
06 Nov 25226.8227.1226.6227.1222
05 Nov 25227.9227.9227.9227.91.5K
04 Nov 25226.5226.5226.5226.5104
03 Nov 25224.9224.9224.9224.9104
31 Oct 25223.7224.3223.7224.3102
30 Oct 25224.8224.8224.8224.81.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
EPS Ratio:10.41 

TECHNICAL INDICATORS

MA5:229.341.0%
MA10:227.501.8%
MA20:228.941.2%
MA50:224.323.3%
MA100:223.973.4%
MA200:224.463.2%
STO9:100.00 
STO14:100.00 
RSI14:52.83
MTM14:1.58
ROC14:0.01 
ATR:1.20 
Week High:231.630.0%
Week Low:226.552.2%
Month High:233.330.7%
Month Low:221.953.2%
Volatility:5.53