EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: SPDR MSCI Europe Consumer Staples ETF

27 Apr 2026
LAST:

225.5

CHANGE:
 2.58		OPEN:
226.9		HIGH:
226.9		ASK:
224.7		VOLUME:
195
CHG(%):
1.13		PREV:
228.1		LOW:
225.5		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 26226.9226.9225.5225.5195
24 Apr 26228.1228.1228.1228.1100
23 Apr 26226.4226.4226.4226.4526
22 Apr 26221.6221.8221.6221.8100
21 Apr 26224.7224.8223.3223.3243
20 Apr 26225.4225.6225.3225.6164
17 Apr 26223.2223.2223.2223.2100
16 Apr 26223.5223.5223.5223.5184
15 Apr 26224.1224.2224.1224.1121
14 Apr 26224.9225.6224.9225.6103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
EPS Ratio:11.77 

TECHNICAL INDICATORS

MA5:225.010.2%
MA10:224.700.4%
MA20:224.820.3%
MA50:231.642.7%
MA100:230.652.3%
MA200:227.731.0%
STO9:59.13
STO14:59.13
RSI14:54.40
WPR14:-40.87
MTM14:-2.30
ROC14:-0.01 
ATR:1.93 
Week High:228.101.1%
Week Low:221.601.8%
Month High:228.101.1%
Month Low:221.601.0%
Year High:252.5512.0%
Year Low:216.004.4%
Volatility:12.80