LSE, CSTP End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

07 Aug 2025

LAST: 221.5	CHANGE: 1.95	OPEN: 220.3	HIGH: 221.5	ASK: 224.7	VOLUME: 100
LAST: 221.5	CHG(%): 0.89	PREV: 219.5	LOW: 220.3	BID: 222.3

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	220.3	221.5	220.3	221.5	100
06 Aug 25	219.5	219.5	219.5	219.5	226
05 Aug 25	220.2	220.4	220.2	220.4	100
04 Aug 25	219.3	219.3	219.3	219.3	0
01 Aug 25	219.7	220.4	218.0	218.0	736
31 Jul 25	220.1	220.1	220.1	220.1	221
30 Jul 25	222.6	222.6	222.6	222.6	0
29 Jul 25	220.8	221.1	220.8	221.1	100
28 Jul 25	220.7	220.7	220.2	220.7	500
25 Jul 25	222.2	222.2	222.2	222.2	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

206.80 - 239.55

221.5