EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: SPDR® MSCI Europe Consumer Staples UCITS ETF

30 Jan 2026
LAST:

228.8

CHANGE:
 1.93		OPEN:
225.2		HIGH:
228.8		ASK:
224.7		VOLUME:
0
CHG(%):
0.85		PREV:
226.9		LOW:
225.2		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26225.2228.8225.2228.83
29 Jan 26225.5226.9225.5226.9559
28 Jan 26225.2225.2225.2225.2528
27 Jan 26224.9224.9224.9224.9528
26 Jan 26225.2225.2225.0225.0526
23 Jan 26226.3226.3226.3224.83.6K
22 Jan 26225.9226.3225.9225.9100
21 Jan 26225.5225.5224.6224.6100
20 Jan 26226.1226.1224.7225.7100
19 Jan 26227.0227.0227.0227.057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:10.33 

TECHNICAL INDICATORS

MA5:226.131.2%
MA10:225.871.3%
MA20:225.971.3%
MA50:226.840.9%
MA100:225.601.4%
MA200:226.381.1%
STO9:100.00 
STO14:77.78
RSI14:57.59
WPR14:-20.00 
MTM14:1.53
ROC14:0.01 
ATR:1.17 
Week High:228.800.0%
Week Low:224.881.7%
Month High:230.000.5%
Month Low:221.001.1%
Year High:235.502.9%
Year Low:212.257.8%
Volatility:4.27