EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: Ishares Vii PLC

07 Jan 2026
LAST:

18,557

CHANGE:
 148.00		OPEN:
18,642		HIGH:
18,662		ASK:
0		VOLUME:
381
CHG(%):
0.79		PREV:
18,705		LOW:
18,510		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2618,64218,66218,51018,557381
06 Jan 2618,66818,75218,55418,705252
05 Jan 2618,42218,54818,37418,4923.9K
02 Jan 2618,50218,53618,39618,426390
01 Jan 2618,29218,32618,29218,29211
31 Dec 2518,32618,32618,29218,292100
30 Dec 2518,24218,37418,24218,374403
29 Dec 2518,18818,23618,18818,2301.3K
26 Dec 2518,25818,26018,17218,17282
25 Dec 2518,25818,26018,17218,17282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:9.29 

TECHNICAL INDICATORS

MA5:18,494.400.3%
MA10:18,371.201.0%
MA20:18,202.701.9%
MA50:17,991.023.1%
MA100:17,577.355.6%
MA200:16,748.4510.8%
STO9:66.36
STO14:67.05
RSI14:70.69 
WPR14:-27.16
MTM14:319.00
ROC14:0.02 
ATR:124.99 
Week High:18,752.141.1%
Week Low:18,292.001.4%
Month High:18,752.141.1%
Month Low:17,710.0010.8%
Year High:18,752.141.1%
Year Low:13,844.0034.0%
Volatility:3.03