CSUKCS ETF [Ie] Plc06/12/2025
LAST:

 16,171		CHANGE:
 19.00		OPEN:
16,178		HIGH:
16,182		ASK:
0		VOLUME:
636
CHANGE(%):
0.12		PREV:
16,152		LOW:
16,128		BID:
15,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516,17816,18216,12816,1716360
06/11/2516,14616,16316,10216,1524050
06/10/2516,15816,17816,11216,1121,6780
06/09/2516,10216,10316,03616,0826840
06/06/2516,06916,11016,05416,1003510
06/05/2516,02616,05516,01216,0552400
06/04/2516,02416,05016,02216,0281000
06/03/2515,91416,00415,91315,9927280
06/02/2516,00416,00415,93215,9322630
05/30/2515,95616,01815,95615,9964400
FUNDAMENTALS
Sector:
Industry:
52wk range:13,844.00 - 16,178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36