EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUS: iShares VII PLC - iShares MSCI USA ETF USD Acc

09 Jan 2026
LAST:

717.6

CHANGE:
 3.30		OPEN:
715.0		HIGH:
717.6		ASK:
0.0		VOLUME:
4.5K
CHG(%):
0.46		PREV:
714.3		LOW:
714.4		BID:
580.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26715.0717.6714.4717.64.5K
08 Jan 26713.8715.2713.1714.35.1K
07 Jan 26716.8719.6716.4717.753.0K
06 Jan 26713.8716.1711.7714.23.3K
05 Jan 26709.4716.2709.1714.04.0K
02 Jan 26710.3712.8705.3707.0123.0K
01 Jan 26710.9711.3710.1711.1132
31 Dec 25710.9711.3710.1711.1131
30 Dec 25712.4713.4711.7713.31.6K
29 Dec 25714.7718.9711.7712.02.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.17 
EPS Ratio:25.48 

TECHNICAL INDICATORS

MA5:715.560.3%
MA10:713.230.6%
MA20:710.111.1%
MA50:703.951.9%
MA100:694.533.3%
MA200:654.259.7%
STO9:84.13 
STO14:84.13 
RSI14:63.05 
WPR14:-0.93 
MTM14:5.80
ROC14:0.01 
ATR:4.35 
Week High:719.600.3%
Week Low:705.301.7%
Month High:719.600.3%
Month Low:695.009.7%
Year High:719.600.3%
Year Low:493.0545.5%
Volatility:0.69