CSUSCS ETF [Ie] Plc06/12/2025
LAST:

 620.2		CHANGE:
 2.00		OPEN:
618.4		HIGH:
621.7		ASK:
0.0		VOLUME:
2,777
CHANGE(%):
0.32		PREV:
622.2		LOW:
615.6		BID:
580.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25618.4621.7615.6620.22,7770
06/11/25619.5623.9619.3622.23,2810
06/10/25617.6621.7613.0617.85,2920
06/09/25617.3618.5615.5617.88000
06/06/25613.6618.3613.5616.71,1850
06/05/25613.8617.1612.5617.12,6570
06/04/25614.3615.7613.3615.21,3410
06/03/25608.5613.0606.6613.01,7560
06/02/25603.7607.5602.5605.72,1110
05/30/25605.6607.0602.9605.51,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:493.05 - 634.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36