LSE, CSWG End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 1,004	CHANGE: 23.30	OPEN: 1,002	HIGH: 1,004	ASK: 0	VOLUME: 4.3K
LAST: 1,004	CHG(%): 2.38	PREV: 980	LOW: 996	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1,002	1,003	994	994	7.9K
08 Aug 25	1,001	1,002	997	997	243.1K
07 Aug 25	997	1,008	997	1,000	13.4K
06 Aug 25	1,008	1,008	996	996	43.7K
05 Aug 25	1,006	1,009	1,006	1,007	25.3K
04 Aug 25	1,002	1,004	996	1,004	4.3K
04 Aug 25	1,002	1,004	996	1,004	4.3K
01 Aug 25	992	993	979	980	69.6K
01 Aug 25	992	993	980	980	64.3K
31 Jul 25	1,012	1,013	1,004	1,004	13.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004