CSWGAmundi ETF06/10/2025
LAST:

 1,010		CHANGE:
 0.10		OPEN:
1,008		HIGH:
1,010		ASK:
0		VOLUME:
406
CHANGE(%):
0.01		PREV:
1,009		LOW:
1,008		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,0131,0131,0081,0138,5220
06/11/251,0101,0141,0081,0092,0100
06/10/251,0081,0101,0081,0104060
06/09/251,0091,0111,0071,00912,0690
06/06/251,0061,0061,0061,006313,6250
06/05/251,0061,0061,0031,0037,7170
06/04/251,0041,0061,0041,0063040
06/03/251,0001,0009979992,0350
06/02/251,0041,0059981,0026400
05/30/259949979941,00149,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36