LSE, CSWG End of Day and Historical Share Prices [Amundi MSCI Switzerland]

27 Oct 2026

LAST: 1,225	CHANGE: 8.90	OPEN: 1,217	HIGH: 1,225	ASK: 33,485	VOLUME: 100
LAST: 1,225	CHG(%): 0.73	PREV: 1,216	LOW: 1,217	BID: 32,985

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1,217	1,225	1,217	1,225	100
26 Oct 26	1,215	1,218	1,213	1,216	5.5K
23 Oct 26	1,221	1,228	1,210	1,212	9.72M
22 Oct 26	1,221	1,224	1,221	1,223	58.1K
21 Oct 26	1,210	1,216	1,210	1,216	3.42M
20 Oct 26	1,209	1,213	1,206	1,213	9.8K
19 Oct 26	1,207	1,210	1,204	1,209	2.9K
16 Oct 26	1,206	1,212	1,206	1,212	5.22M
15 Oct 26	1,191	1,208	1,191	1,208	30.3K
14 Oct 26	1,180	1,186	1,173	1,186	590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,225