LSE, CT2B End of Day and Historical Share Prices [Ish Ctb G Ico D]

23 Apr 2026

LAST: 7.245	CHANGE: 0.05	OPEN: 7.151	HIGH: 7.245	ASK: 5.776	VOLUME: 1.0K
LAST: 7.245	CHG(%): 0.65	PREV: 7.198	LOW: 7.150	BID: 5.762

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	7.151	7.245	7.150	7.245	1.0K
22 Apr 26	7.290	7.294	7.197	7.198	480
21 Apr 26	7.266	7.278	7.230	7.230	4.6K
20 Apr 26	7.165	7.222	7.145	7.213	9.6K
17 Apr 26	7.105	7.209	7.105	7.194	634
16 Apr 26	7.057	7.097	7.037	7.078	100
15 Apr 26	7.013	7.043	7.011	7.019	2.9K
14 Apr 26	7.066	7.068	7.006	7.041	275
13 Apr 26	6.929	7.005	6.926	6.991	3.2K
10 Apr 26	6.995	7.003	6.975	7.003	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.245