LSE, CT2B End of Day and Historical Share Prices [Ishares Iv PLC]

21 Jan 2026

LAST: 6.672	CHANGE: 0.02	OPEN: 6.674	HIGH: 6.725	ASK: 5.776	VOLUME: 277
LAST: 6.672	CHG(%): 0.33	PREV: 6.650	LOW: 6.643	BID: 5.762

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	6.674	6.725	6.643	6.672	277
20 Jan 26	6.565	6.650	6.565	6.650	100
19 Jan 26	6.671	6.717	6.648	6.673	54.2K
16 Jan 26	6.760	6.769	6.739	6.749	100
15 Jan 26	6.708	6.772	6.683	6.772	776
14 Jan 26	6.679	6.681	6.629	6.648	2.2K
13 Jan 26	6.630	6.645	6.607	6.645	100
12 Jan 26	6.593	6.639	6.587	6.639	2.1K
09 Jan 26	6.577	6.623	6.562	6.623	100
08 Jan 26	6.576	6.576	6.560	6.547	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.672