LSE, CT2B End of Day and Historical Share Prices [Ish Ctb G Ico D]

24 Jul 2026

LAST: 7.107	CHANGE: 0.04	OPEN: 7.086	HIGH: 7.120	ASK: 5.776	VOLUME: 1.3K
LAST: 7.107	CHG(%): 0.58	PREV: 7.066	LOW: 7.076	BID: 5.762

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	7.086	7.120	7.076	7.107	1.3K
23 Jul 26	7.121	7.123	7.066	7.066	100
22 Jul 26	7.104	7.139	7.102	7.128	480
21 Jul 26	7.115	7.132	7.102	7.132	601
20 Jul 26	7.097	7.136	7.093	7.112	16.8K
17 Jul 26	7.114	7.115	7.080	7.080	100
16 Jul 26	7.117	7.140	7.100	7.140	100
15 Jul 26	7.242	7.252	7.166	7.166	1.9K
14 Jul 26	7.216	7.261	7.203	7.252	16.3K
13 Jul 26	7.261	7.268	7.246	7.268	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.107