LSE, CT2B End of Day and Historical Share Prices [Ish Ctb G Ico D]

26 Oct 2026

LAST: 7.229	CHANGE: 0.10	OPEN: 7.159	HIGH: 7.241	ASK: 5.776	VOLUME: 162
LAST: 7.229	CHG(%): 1.38	PREV: 7.131	LOW: 7.146	BID: 5.762

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	7.159	7.241	7.146	7.229	162
23 Oct 26	7.133	7.166	7.092	7.131	876
22 Oct 26	7.092	7.138	7.078	7.096	247
21 Oct 26	7.164	7.181	7.159	7.177	207
20 Oct 26	7.084	7.163	7.076	7.141	131
19 Oct 26	7.202	7.208	7.140	7.183	100
16 Oct 26	7.234	7.249	7.192	7.200	205
15 Oct 26	7.179	7.202	7.135	7.199	2.1K
14 Oct 26	7.352	7.362	7.289	7.289	3.3K
13 Oct 26	7.348	7.364	7.287	7.287	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.229