LSE, CT5 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

12 Nov 2025

LAST: 662.8	CHANGE: 5.55	OPEN: 662.8	HIGH: 662.8	ASK: 9224.0	VOLUME: 0
LAST: 662.8	CHG(%): 0.84	PREV: 657.2	LOW: 662.8	BID: 9205.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	662.8	662.8	662.8	662.8	3.8K
11 Nov 25	657.2	657.2	657.2	657.2	3.8K
10 Nov 25	649.6	650.4	649.6	653.9	3.8K
07 Nov 25	649.6	650.4	649.6	650.4	3.8K
06 Nov 25	653.0	653.0	653.0	653.0	448
05 Nov 25	662.8	662.8	662.8	662.8	448
04 Nov 25	662.5	662.5	662.5	662.5	448
03 Nov 25	660.3	660.3	660.3	660.3	448
31 Oct 25	612.8	612.8	612.8	664.1	448
30 Oct 25	664.1	664.1	664.1	664.1	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.8