LSE, CT5 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

07 Jan 2026

LAST: 659.9	CHANGE: 4.65	OPEN: 659.9	HIGH: 659.9	ASK: 9224.0	VOLUME: 0
LAST: 659.9	CHG(%): 0.71	PREV: 655.3	LOW: 659.9	BID: 9205.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	659.9	659.9	659.9	659.9	20
06 Jan 26	650.4	655.3	650.4	655.3	100
05 Jan 26	653.1	653.1	653.1	653.1	20
02 Jan 26	654.8	654.8	654.8	648.6	20
01 Jan 26	654.8	654.8	654.8	654.9	20
31 Dec 25	654.9	654.9	654.9	654.9	20
30 Dec 25	656.4	656.4	656.4	656.4	20
29 Dec 25	654.7	654.7	654.7	654.7	20
26 Dec 25	654.8	654.8	654.8	653.4	20
25 Dec 25	654.8	654.8	654.8	653.4	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

659.9