LSE, CT5 End of Day and Historical Share Prices [Amundi ETF]

23 Apr 2025

LAST: 521.7	CHANGE: 0.00	OPEN: 521.7	HIGH: 521.7	ASK: 0.0	VOLUME: 0
LAST: 521.7	CHG(%): 0.00	PREV: 521.7	LOW: 521.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	604.2	604.2	604.2	604.2	0
08 Aug 25	599.6	599.6	599.6	599.6	1.6K
07 Aug 25	604.7	604.7	598.8	598.8	1.6K
06 Aug 25	600.4	602.0	600.2	602.0	4.7K
05 Aug 25	600.4	600.4	600.4	600.4	0
04 Aug 25	602.4	602.4	602.4	602.4	0
31 Jul 25	611.3	611.3	611.3	611.3	0
30 Jul 25	608.8	608.8	608.8	608.8	0
29 Jul 25	606.7	606.7	606.7	606.7	0
28 Jul 25	604.6	604.6	604.6	604.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

521.7