LSE, CT5G End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

15 Jan 2026

LAST: 778.4	CHANGE: 5.50	OPEN: 778.4	HIGH: 778.4	ASK: 0.0	VOLUME: 0
LAST: 778.4	CHG(%): 0.71	PREV: 772.9	LOW: 778.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	778.4	778.4	778.4	778.4	2.4K
14 Jan 26	772.9	772.9	772.9	772.9	2.4K
13 Jan 26	776.9	776.9	776.9	776.9	2.4K
12 Jan 26	780.3	780.3	780.3	780.3	2.4K
09 Jan 26	618.6	618.6	617.4	779.9	2.4K
08 Jan 26	618.6	618.6	617.4	777.2	2.4K
07 Jan 26	779.7	779.7	779.7	779.7	2.4K
06 Jan 26	775.7	775.7	775.7	775.7	2.4K
05 Jan 26	774.1	774.1	774.1	774.1	2.4K
02 Jan 26	618.6	618.6	617.4	767.5	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.4