LSE, CTA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 33.00	CHANGE: 0.00	OPEN: 33.00	HIGH: 34.00	ASK: 0.00	VOLUME: 121K
LAST: 33.00	CHG(%): 0.00	PREV: 33.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.95	40.00	38.05	39.00	846.5K
07 Aug 25	38.74	39.00	37.50	37.50	450.2K
06 Aug 25	36.51	39.00	34.90	37.00	1.2M
05 Aug 25	33.60	34.00	32.00	33.00	3.8K
04 Aug 25	34.00	34.00	32.00	33.00	121K
04 Aug 25	33.00	34.00	32.00	33.00	121K
01 Aug 25	34.50	34.50	32.00	33.00	47.3K
01 Aug 25	33.00	34.00	32.00	34.00	62.3K
31 Jul 25	33.15	34.50	33.15	34.50	20K
31 Jul 25	34.50	34.50	33.15	34.50	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00