EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTAI: Catenai PLC

12 Nov 2025
LAST:

0.4500

CHANGE:
 0.04		OPEN:
0.5000		HIGH:
0.5400		ASK:
0.0000		VOLUME:
59.2M
CHG(%):
7.22		PREV:
0.4850		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.50000.54000.44000.450059.2M
11 Nov 250.57700.60800.47000.485084.56M
10 Nov 250.58000.66000.55000.5650183.33M
07 Nov 250.43600.59800.43600.5550260.28M
06 Nov 250.45000.50000.40600.4100107.09M
05 Nov 250.36000.45000.35900.4400135.69M
04 Nov 250.33200.35900.31000.345021.26M
03 Nov 250.36200.37400.35000.360012.68M
31 Oct 250.38000.39600.35500.362027.4M
30 Oct 250.40900.44000.38000.395053.8M

COMPANY PROFILE

Name:Catenai PLC
About:Catenai PLC, together with its subsidiaries, operates in the digital media and fintech sectors in the United Kingdom. It offers operating systems, intelligent dashboards, and AI monitoring platform. The company also provides OnSite WorkID, a digital wallet that allows the service provider to prove their identity and status to a third party; OnSite TaskManager, a mobile management, inspection, and reporting solution; and OnSide, a centralized management tool for local government and community groups that offers scheduling of staff rotas, timesheet processing, attendee management, and reporting services. The company was formerly known as Catenae Innovation Plc and changed its name to Catenai PLC in March 2024. Catenai PLC was incorporated in 2003 and is based in Newcastle Upon Tyne, the United Kingdom.
Sector:Technology
Address:26/27 Lansdowne Terrace, Newcastle Upon Tyne, United Kingdom, NE3 1HP
Website:https://www.catenaiplc.com
ISIN:GB00BN7DVG54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.499.6%
MA10:0.443.0%
MA20:0.4012.3%
MA50:0.3819.0%
MA100:0.3338.2%
MA200:0.3048.9%
STO9:33.33
STO14:36.36
RSI14:59.53
WPR14:-48.94
MTM14:0.09
ROC14:0.26 
ATR:0.08 
Week High:0.6646.7%
Week Low:0.3625.3%
Month High:0.6646.7%
Month Low:0.3148.9%
Year High:0.8895.6%
Year Low:0.10349.6%
Volatility:47.11 

RECENT SPLITS

Date Ratio
12 Feb 20241-5
27 Dec 20191-100