EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTAI: Catenai PLC

16 Jan 2026
LAST:

0.2520

CHANGE:
 0.01		OPEN:
0.2530		HIGH:
0.2800		ASK:
0.0000		VOLUME:
13.21M
CHG(%):
4.91		PREV:
0.2650		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.25300.28000.25000.252013.21M
15 Jan 260.23300.28000.23000.265021.62M
14 Jan 260.25000.27000.23000.240016.85M
13 Jan 260.28000.29000.25000.260025.8M
12 Jan 260.28000.29000.24000.275044.61M
09 Jan 260.31000.33000.24000.270080.5M
08 Jan 260.23000.34000.22100.3050140.27M
07 Jan 260.22400.23900.20000.230032.35M
06 Jan 260.21800.23000.19200.21509.86M
05 Jan 260.22500.25000.19000.210036.22M

PROFILE

Name:Catenai PLC
About:Catenai PLC, together with its subsidiaries, operates in the digital media and fintech sectors in the United Kingdom. It offers operating systems, intelligent dashboards, and AI monitoring platform. The company also provides OnSite WorkID, a digital wallet that allows the service provider to prove their identity and status to a third party; OnSite TaskManager, a mobile management, inspection, and reporting solution; and OnSide, a centralized management tool for local government and community groups that offers scheduling of staff rotas, timesheet processing, attendee management, and reporting services. The company was formerly known as Catenae Innovation Plc and changed its name to Catenai PLC in March 2024. Catenai PLC was incorporated in 2003 and is based in Newcastle Upon Tyne, the United Kingdom.
Sector:Technology
Address:26/27 Lansdowne Terrace, Newcastle Upon Tyne, United Kingdom, NE3 1HP
Website:https://www.catenaiplc.com
ISIN:GB00BN7DVG54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.262.5%
MA10:0.250.1%
MA20:0.244.6%
MA50:0.278.3%
MA100:0.3226.4%
MA200:0.3228.2%
STO9:29.60
STO14:32.31
RSI14:54.07
WPR14:-55.79
MTM14:0.03
ROC14:0.15 
ATR:0.05 
Week High:0.3331.0%
Week Low:0.239.6%
Month High:0.3434.9%
Month Low:0.1928.2%
Year High:0.88249.2%
Year Low:0.1388.8%
Volatility:36.90 

RECENT SPLITS

Date Ratio
12 Feb 20241-5
27 Dec 20191-100