LSE, CTEC End of Day and Historical Share Prices [Convatec Group Plc]

04 Aug 2025

LAST: 229.0	CHANGE: 2.00	OPEN: 230.4	HIGH: 231.8	ASK: 0.0	VOLUME: 11.13M
LAST: 229.0	CHG(%): 0.87	PREV: 231.0	LOW: 225.2	BID: 215.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	230.2	230.6	227.6	229.0	18.5M
07 Aug 25	225.8	230.8	225.7	230.8	17.08M
06 Aug 25	230.8	232.2	225.6	225.6	10.1M
05 Aug 25	229.2	233.6	229.2	229.6	13.48M
04 Aug 25	230.4	231.8	225.2	229.0	11.13M
04 Aug 25	230.4	231.8	225.2	229.0	11.13M
01 Aug 25	230.6	231.8	228.2	231.0	10.21M
01 Aug 25	230.6	231.8	228.2	230.7	10.21M
31 Jul 25	231.4	237.4	231.0	233.4	6.95M
31 Jul 25	231.4	237.4	231.0	233.4	6.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.0