CTECConvatec Group Plc06/10/2025
LAST:

 293.2		CHANGE:
 0.20		OPEN:
293.4		HIGH:
294.0		ASK:
0.0		VOLUME:
8,160,799
CHANGE(%):
0.07		PREV:
293.0		LOW:
291.6		BID:
202.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25291.2292.2289.0290.26,154,6160
06/11/25292.8294.2290.6293.04,143,5460
06/10/25293.4294.0291.6293.28,160,4920
06/09/25295.6295.8292.4293.02,579,4350
06/06/25293.4297.4290.0292.77,221,9670
06/05/25293.8311.2293.6295.019,221,8280
06/04/25291.8296.4289.8292.68,817,8330
06/03/25292.0294.2290.2290.63,792,9370
06/02/25285.6291.6283.8290.86,834,2570
05/30/25290.2293.2287.6289.88,313,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36