EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEC: Convatec Group PLC

17 Nov 2025
LAST:

239.2

CHANGE:
 8.40		OPEN:
245.8		HIGH:
246.6		ASK:
0.0		VOLUME:
3.43M
CHG(%):
3.39		PREV:
247.6		LOW:
239.2		BID:
202.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25245.8246.6239.2239.23.43M
14 Nov 25246.0247.8243.4247.6535.12M
13 Nov 25254.0255.3243.2248.616.17M
12 Nov 25238.2238.2235.8236.69.02M
11 Nov 25236.6238.0234.8236.65.33M
10 Nov 25236.8239.0234.8234.811.99M
07 Nov 25235.8237.0232.6235.84.57M
06 Nov 25242.8243.6233.2233.66.06M
05 Nov 25244.2246.2242.5242.66.29M
04 Nov 25238.6245.0238.6245.016.75M

PROFILE

Name:Convatec Group PLC
About:ConvaTec Group PLC engages in the development, manufacturing, and sale of medical products, services and technologies in Europe, North America, and internationally. The company offers advanced wound care products for the management of acute and chronic wounds resulting from various conditions, such as diabetes, and acute conditions resulting from traumatic injury and burns. It also provides ostomy care solutions, including devices, accessories, and services for people with a stoma resulting from colorectal cancer, bladder cancer, inflammatory bowel disease, and trauma. In addition, the company offers continence care products and services for people with urinary continence issues related to spinal cord injuries, neurological disease, prostate enlargement or other causes. Further, it provides infusion care solutions comprising disposable infusion sets for diabetes insulin pumps, or for used in continuous infusion treatments for conditions such as Parkinson's disease. The company sells its products to pharmacies, hospitals, and other acute and post-acute healthcare service providers directly or through distributors and wholesalers. It serves a range of customers, including healthcare providers, patients, and manufacturers. ConvaTec Group PLC was founded in 1978 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:20 Eastbourne Terrace, London, United Kingdom, W2 6LG
Website:https://www.convatecgroup.com
ISIN:GB00BD3VFW73
LEI:213800LS272L4FIDOH92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.85 
Forward P/E:18.37 
PEG Ratio:18.37 
Price to Sales:2.01 
Price to Book:269.53 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.08 
DivYield:0.03 
Div/Share:0.07 
Revenue:1.794B 
EBITDA:403.76M 
Shares:2.006B 
Market Cap:479.735B 

TECHNICAL INDICATORS

MA5:241.721.1%
MA10:240.040.4%
MA20:242.181.2%
MA50:238.520.3%
MA100:239.920.3%
MA200:252.115.4%
STO9:25.78
STO14:25.78
RSI14:45.02
WPR14:-62.67
MTM14:-2.60
ROC14:-0.01 
ATR:6.18 
Week High:255.326.7%
Week Low:234.801.9%
Month High:255.326.7%
Month Low:232.605.4%
Year High:311.2030.1%
Year Low:218.009.7%
Volatility:1.41 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.40
17 Apr 2025$3.64
22 Aug 2024$1.42
25 Apr 2024$3.52
17 Aug 2023$1.38
06 Apr 2023$3.66
25 Aug 2022$1.41
31 Mar 2022$3.16
02 Sep 2021$1.23
01 Apr 2021$2.85