LSE, CTEG End of Day and Historical Share Prices [Global X CleanTech UCITS ETF USD Acc GBP]

09 Jan 2026

LAST: 6.353	CHANGE: 0.06	OPEN: 6.354	HIGH: 6.354	ASK: 4.146	VOLUME: 2.2K
LAST: 6.353	CHG(%): 1.02	PREV: 6.289	LOW: 6.353	BID: 4.108

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	6.354	6.354	6.353	6.353	2.2K
08 Jan 26	6.194	6.289	6.162	6.289	111
07 Jan 26	6.306	6.309	6.216	6.216	3.2K
06 Jan 26	6.261	6.282	6.207	6.219	1.8K
05 Jan 26	6.222	6.285	6.142	6.142	10.1K
02 Jan 26	5.867	6.136	5.867	6.136	6.7K
01 Jan 26	5.818	5.818	5.818	5.838	145
31 Dec 25	5.818	5.838	5.818	5.838	143
30 Dec 25	5.880	5.927	5.880	5.927	5.0K
29 Dec 25	5.982	6.015	5.946	5.967	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.353