LSE, CTEG End of Day and Historical Share Prices []

08 Aug 2025

LAST: 4.553	CHANGE: 0.04	OPEN: 4.579	HIGH: 4.592	ASK: 4.146	VOLUME: 252
LAST: 4.553	CHG(%): 0.82	PREV: 4.516	LOW: 4.550	BID: 4.108

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.579	4.592	4.550	4.553	252
07 Aug 25	4.525	4.525	4.516	4.516	1.8K
06 Aug 25	4.552	4.552	4.509	4.509	100
05 Aug 25	4.509	4.509	4.509	4.509	0
04 Aug 25	4.429	4.433	4.429	4.433	722
01 Aug 25	4.416	4.416	4.390	4.406	781
31 Jul 25	4.523	4.541	4.516	4.516	1.7K
30 Jul 25	4.566	4.603	4.539	4.539	100
29 Jul 25	4.596	4.596	4.567	4.567	1.1K
28 Jul 25	4.778	4.792	4.664	4.664	688

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.553