LSE, CTEG End of Day and Historical Share Prices [Global X Cleantech Ucits ETF]

30 Oct 2026

LAST: 5.570	CHANGE: 0.25	OPEN: 5.653	HIGH: 5.680	ASK: 4.146	VOLUME: 4.5K
LAST: 5.570	CHG(%): 4.34	PREV: 5.823	LOW: 5.528	BID: 4.108

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5.653	5.680	5.528	5.570	4.5K
29 Oct 26	5.805	5.823	5.787	5.823	100
28 Oct 26	5.838	5.863	5.766	5.846	2.5K
27 Oct 26	5.688	5.850	5.688	5.850	11.9K
26 Oct 26	5.676	5.697	5.652	5.697	17.8K
23 Oct 26	5.681	5.732	5.604	5.605	3.1K
22 Oct 26	5.977	5.977	5.689	5.689	3.5K
21 Oct 26	5.956	5.956	5.918	5.918	100
20 Oct 26	5.869	5.952	5.836	5.885	211
19 Oct 26	5.980	6.227	5.976	6.001	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570