EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Etfs Icav

09 Jan 2026
LAST:

8.551

CHANGE:
 0.10		OPEN:
8.446		HIGH:
8.551		ASK:
15.250		VOLUME:
1.9K
CHG(%):
1.21		PREV:
8.449		LOW:
8.430		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.4468.5518.4308.5511.9K
08 Jan 268.3098.4498.3098.449596
07 Jan 268.4698.4978.3788.378348
06 Jan 268.4378.4378.4378.437880
05 Jan 268.3848.4748.3508.3501.9K
02 Jan 268.2138.2138.2138.2131.2K
01 Jan 267.9627.9627.9327.86630.1K
31 Dec 257.8667.8667.8667.8664.9K
30 Dec 257.9627.9957.9327.99530.1K
29 Dec 258.0788.0788.0508.050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.431.4%
MA10:8.224.1%
MA20:8.145.0%
MA50:8.273.4%
MA100:7.927.9%
MA200:6.6029.5%
STO9:100.00 
STO14:100.00 
RSI14:61.92 
MTM14:0.51
ROC14:0.06 
ATR:0.14 
Week High:8.550.0%
Week Low:8.214.1%
Month High:8.550.0%
Month Low:7.8729.5%
Year High:9.4510.5%
Year Low:4.04111.7%
Volatility:7.33