EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Etfs Icav

06 Nov 2026
LAST:

7.539

CHANGE:
 0.30		OPEN:
7.509		HIGH:
7.539		ASK:
15.250		VOLUME:
0
CHG(%):
3.78		PREV:
7.835		LOW:
7.509		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.5097.5397.5097.53910
05 Nov 267.8207.8357.7947.83515.2K
04 Nov 268.0058.1137.8647.8645.9K
03 Nov 267.6137.7737.6137.773100
02 Nov 267.6157.7147.6157.693100
30 Oct 267.5837.6267.5197.5542.8K
29 Oct 267.7767.7917.7227.780100
28 Oct 267.6667.7767.6667.776100
27 Oct 267.5917.7837.5737.78314.0K
26 Oct 267.4947.6047.4867.57420.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.52 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:7.742.7%
MA10:7.722.4%
MA20:7.854.2%
MA50:8.289.8%
MA100:8.5513.4%
MA200:9.0720.3%
STO14:6.89 
RSI14:35.03 
WPR14:-89.72 
MTM14:-0.36
ROC14:-0.05 
ATR:0.19 
Week High:8.117.6%
Week Low:7.510.4%
Month High:8.7315.7%
Month Low:7.4920.3%
Year High:11.9057.9%
Year Low:7.490.7%
Volatility:8.01