LSE, CTL End of Day and Historical Share Prices [CENTRAL EUROPEAN DISTRIBUTION CORP COM STK USD0.01]

11 Aug 2025

LAST: 5.500	CHANGE: 1.39	OPEN: 5.500	HIGH: 6.000	ASK: 0.000	VOLUME: 2.94M
LAST: 5.500	CHG(%): 20.20	PREV: 6.892	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.500	6.000	5.000	5.500	2.94M
08 Aug 25	6.950	7.000	6.500	6.892	579.4K
07 Aug 25	7.000	7.000	6.500	6.750	63.7K
06 Aug 25	7.500	7.500	6.500	6.750	437K
05 Aug 25	7.900	8.000	7.000	7.250	180.5K
04 Aug 25	7.440	7.900	7.000	7.450	39.3K
01 Aug 25	7.355	7.900	7.355	7.355	36.5K
31 Jul 25	7.355	7.880	7.000	7.450	85.1K
30 Jul 25	7.200	7.900	7.000	7.450	358K
29 Jul 25	7.300	7.800	6.500	7.600	311.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500