EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTUK: CT UK Capital And Income Investment Trust Plc

09 Jan 2026
LAST:

351.0

CHANGE:
 2.00		OPEN:
349.0		HIGH:
352.0		ASK:
328.0		VOLUME:
197.2K
CHG(%):
0.57		PREV:
349.0		LOW:
347.0		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26349.0352.0347.0351.0197.2K
08 Jan 26350.0350.0346.0349.039.8K
07 Jan 26347.0350.0346.0348.0116.0K
06 Jan 26343.0347.2343.0347.0132.6K
05 Jan 26345.0348.5343.0344.0126.0K
02 Jan 26346.0352.0341.0345.0167.3K
01 Jan 26342.0345.3341.3345.077.3K
31 Dec 25342.0345.3341.3345.077.3K
30 Dec 25339.0346.0337.8346.056.5K
29 Dec 25337.0343.0337.0339.5119.2K

PROFILE

Name:CT UK Capital And Income Investment Trust Plc
About:CT UK Capital And Income Investment Trust Plc is a closed-ended equity mutual fund launched and managed by F&C Investment Business Ltd. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying value stocks of companies. It focuses on such factors as strong balance sheets and robust cash flow to create its portfolio. The fund benchmarks the performance of its portfolio against the FTSE All Share Index. CT UK Capital And Income Investment Trust Plc was formed in 1992 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:6th Floor, Edinburgh, United Kingdom, EH3 9EG
Website:https://www.fandc.com/uk/private-investors/investm
ISIN:GB0003463287
LEI:21380052ETTRKV2A6Y19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Price to Sales:22.33 
Price to Book:100.93 
Profit Margin:0.73 
Operating Margin:1.30 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.19 
DivYield:0.04 
Div/Share:0.13 
Revenue:14.37M 
Shares:94.87M 
Market Cap:33.298B 

TECHNICAL INDICATORS

MA5:347.800.9%
MA10:345.951.5%
MA20:342.582.5%
MA50:338.593.7%
MA100:337.823.9%
MA200:333.445.3%
STO9:87.50 
STO14:92.00 
RSI14:79.55 
MTM14:11.00
ROC14:0.03 
ATR:4.95 
Week High:352.000.3%
Week Low:341.002.9%
Month High:352.000.3%
Month Low:330.005.3%
Year High:352.000.3%
Year Low:280.9424.9%
Volatility:2.40 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$2.95
12 Jun 2025$2.95
13 Mar 2025$2.95
05 Dec 2024$3.95
05 Sep 2024$2.85
13 Jun 2024$2.85
07 Mar 2024$2.85
07 Dec 2023$3.90
07 Sep 2023$2.75
08 Jun 2023$2.75