CTYCity of London Investment Trust Plc06/12/2025
LAST:

 490.0		CHANGE:
 1.00		OPEN:
488.5		HIGH:
490.8		ASK:
0.0		VOLUME:
674,852
CHANGE(%):
0.20		PREV:
489.0		LOW:
486.0		BID:
382.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25488.5490.8486.0490.0674,8520
06/11/25486.0491.5486.0489.0699,2540
06/10/25487.0490.5483.5489.0785,4900
06/09/25485.0487.5484.5487.0600,1350
06/06/25484.0487.0483.0486.0605,8470
06/05/25483.0484.0478.5482.5640,6220
06/04/25484.0484.0478.5482.5604,9580
06/03/25482.0483.0478.0479.51,284,4430
06/02/25478.0481.0475.9479.0858,7080
05/30/25475.5480.0474.5478.01,011,5650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:382.27 - 491.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36