LSE, CTYA End of Day and Historical Share Prices [City of London Investment Trust Plc]

07 Aug 2025

LAST: 95.00	CHANGE: 0.00	OPEN: 95.00	HIGH: 95.00	ASK: 95.25	VOLUME: 0
LAST: 95.00	CHG(%): 0.00	PREV: 95.00	LOW: 95.00	BID: 94.75

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	95.00	95.00	95.00	95.00	0
06 Aug 25	95.00	95.00	95.00	95.00	0
05 Aug 25	95.00	95.00	95.00	95.00	0
04 Aug 25	95.00	95.00	95.00	95.00	0
31 Jul 25	95.00	95.00	95.00	95.00	0
30 Jul 25	95.00	95.00	95.00	95.00	0
29 Jul 25	95.00	95.00	95.00	95.00	0
28 Jul 25	95.00	95.00	95.00	95.00	0
24 Jul 25	95.00	95.00	95.00	95.00	0
23 Jul 25	95.00	95.00	95.00	95.00	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.00