EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTYA: City Of London Investment Trust PLC

13 Nov 2025
LAST:

95.00

CHANGE:
 0.00		OPEN:
95.00		HIGH:
95.00		ASK:
95.25		VOLUME:
0
CHG(%):
0.00		PREV:
95.00		LOW:
95.00		BID:
94.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2595.0095.0095.0095.00150
12 Nov 2595.0095.0095.0095.00150
11 Nov 2595.0095.0095.0095.00150
10 Nov 2561.0061.0061.0095.00150
07 Nov 2561.0061.0061.0095.00150
06 Nov 2595.0095.0095.0095.00150
05 Nov 2595.0095.0095.0095.00150
04 Nov 2595.0095.0095.0095.00150
03 Nov 2595.0095.0095.0095.00150
31 Oct 2561.0061.0061.0095.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:95.000.0%
MA10:95.000.0%
MA20:95.000.0%
MA50:95.000.0%
MA100:95.000.0%
ATR:7.29 
Week High:95.000.0%
Week Low:61.0055.7%
Month High:95.000.0%
Month Low:61.00

RECENT DIVIDENDS

Date Amount
24 Jul 2025$2.10
23 Jan 2025$2.10
25 Jul 2024$2.10
25 Jan 2024$2.10
27 Jul 2023$2.10
26 Jan 2023$2.10
04 Aug 2022$2.10
27 Jan 2022$2.10
25 Jul 2019$2.10
24 Jan 2019$2.10