LSE, CU1 End of Day and Historical Share Prices [Ishrs MSCI USA Ucits ETF USD [Acc]]

23 Jul 2026

LAST: 57,520	CHANGE: 735.00	OPEN: 57,970	HIGH: 57,970	ASK: 0	VOLUME: 178
LAST: 57,520	CHG(%): 1.26	PREV: 58,255	LOW: 57,520	BID: 28,600

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	57,970	57,970	57,520	57,520	178
22 Jul 26	57,990	58,255	57,930	58,255	935
21 Jul 26	57,710	58,160	57,698	58,160	300
20 Jul 26	57,480	57,850	57,470	57,815	502
17 Jul 26	57,510	57,750	57,350	57,570	4.3K
16 Jul 26	58,000	58,185	57,900	58,185	100
15 Jul 26	58,420	58,850	58,100	58,100	100
14 Jul 26	58,260	58,440	58,150	58,440	671
13 Jul 26	58,390	58,550	58,380	58,495	2.5K
10 Jul 26	58,180	58,400	58,130	58,330	498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,520