LSE, CU2G End of Day and Historical Share Prices [Amundi Index Solutions]

09 Jan 2026

LAST: 63,665	CHANGE: 425.00	OPEN: 63,130	HIGH: 63,140	ASK: 56,280	VOLUME: 18
LAST: 63,665	CHG(%): 0.67	PREV: 63,665	LOW: 63,130	BID: 56,200

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	63,130	63,140	63,130	63,665	18
08 Jan 26	63,130	63,140	63,130	63,240	18
07 Jan 26	63,270	63,270	63,270	63,270	48
06 Jan 26	62,790	62,790	62,790	62,790	48
05 Jan 26	62,630	62,630	62,630	62,630	48
02 Jan 26	62,570	62,660	61,965	61,965	48
01 Jan 26	62,570	62,660	62,570	62,485	48
31 Dec 25	62,485	62,485	62,485	62,485	48
30 Dec 25	62,570	62,665	62,570	62,665	100
29 Dec 25	62,520	62,520	62,520	62,520	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,665