LSE, CU2G End of Day and Historical Share Prices [Amundi Index Solutions]

12 Nov 2025

LAST: 63,285	CHANGE: 690.00	OPEN: 63,285	HIGH: 63,285	ASK: 56,280	VOLUME: 0
LAST: 63,285	CHG(%): 1.10	PREV: 62,595	LOW: 63,285	BID: 56,200

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	63,285	63,285	63,285	63,285	18
11 Nov 25	62,595	62,595	62,595	62,595	18
10 Nov 25	62,470	62,480	62,470	62,320	18
07 Nov 25	62,370	62,370	62,360	62,360	100
06 Nov 25	62,215	62,215	62,215	62,215	18
05 Nov 25	63,335	63,335	63,335	63,335	18
04 Nov 25	63,110	63,340	63,110	63,275	100
03 Nov 25	63,245	63,245	63,245	63,245	162
31 Oct 25	63,480	63,480	63,460	63,460	100
30 Oct 25	63,480	63,695	63,350	63,695	454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,285