LSE, CU2G End of Day and Historical Share Prices [Amundi Pea MSCI USA ESG Selection USD]

27 Oct 2026

LAST: 72,370	CHANGE: 1210.00	OPEN: 72,370	HIGH: 72,370	ASK: 56,280	VOLUME: 0
LAST: 72,370	CHG(%): 1.70	PREV: 71,160	LOW: 72,370	BID: 56,200

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	72,370	72,370	72,370	72,370	16
26 Oct 26	71,970	72,000	71,970	71,160	16
23 Oct 26	71,970	72,000	71,970	71,160	16
22 Oct 26	71,460	71,460	71,460	71,460	16
21 Oct 26	71,970	72,000	71,970	71,960	16
20 Oct 26	71,760	71,760	71,760	71,760	16
19 Oct 26	71,995	71,995	71,995	71,995	16
16 Oct 26	71,970	72,000	71,970	71,750	16
15 Oct 26	71,970	72,000	71,970	72,480	16
14 Oct 26	73,060	73,060	73,060	73,060	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,370