LSE, CU2G End of Day and Historical Share Prices [Amundi ETF]

08 Aug 2025

LAST: 56,680	CHANGE: 45.00	OPEN: 56,680	HIGH: 56,680	ASK: 56,280	VOLUME: 906
LAST: 56,680	CHG(%): 0.08	PREV: 56,635	LOW: 56,680	BID: 56,200

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	56,680	56,680	56,680	56,680	906
07 Aug 25	57,480	57,510	56,635	56,635	215
06 Aug 25	57,230	57,230	57,150	57,210	131
05 Aug 25	57,760	57,760	57,295	57,295	130
04 Aug 25	57,510	57,510	57,510	57,510	0
01 Aug 25	57,520	57,660	57,520	57,520	346
31 Jul 25	58,260	58,260	58,260	58,260	100
30 Jul 25	58,295	58,295	58,295	58,295	0
29 Jul 25	58,045	58,045	58,045	58,045	0
28 Jul 25	57,915	57,915	57,915	57,915	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,680