CU2GAmundi ETF06/12/2025
LAST:

 54,855		CHANGE:
 415.00		OPEN:
54,855		HIGH:
54,855		ASK:
56,280		VOLUME:
0
CHANGE(%):
0.75		PREV:
55,270		LOW:
54,855		BID:
56,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2554,85554,85554,85554,8553210
06/11/2555,27055,27055,27055,2703210
06/10/2555,13055,13055,13055,13000
06/09/2554,53554,53554,53554,53500
06/06/2554,53554,53554,53554,53500
06/05/2554,46055,13054,08055,1303210
06/04/2554,50554,50554,50554,50500
06/03/2554,08054,51054,08054,5101000
06/02/2553,88053,88053,75553,7551000
05/30/2554,38054,38054,24054,2401000
FUNDAMENTALS
Sector:
Industry:
52wk range:22,704.50 - 27,237.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36