LSE, CU2G End of Day and Historical Share Prices [Amundi MSCI USA]

12 Jun 2026

LAST: 69,100	CHANGE: 760.00	OPEN: 69,100	HIGH: 69,100	ASK: 56,280	VOLUME: 100
LAST: 69,100	CHG(%): 1.11	PREV: 68,340	LOW: 69,100	BID: 56,200

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	69,100	69,100	69,100	69,100	100
11 Jun 26	68,340	68,340	68,340	68,340	169
10 Jun 26	68,600	68,600	68,150	68,230	167
09 Jun 26	69,240	69,240	69,150	69,150	100
08 Jun 26	69,375	69,375	69,375	69,375	2
05 Jun 26	69,861	69,861	69,530	69,530	2
04 Jun 26	70,370	70,370	70,370	70,370	423
03 Jun 26	70,075	70,075	70,075	70,075	423
02 Jun 26	69,990	70,080	69,990	70,080	100
01 Jun 26	69,600	69,840	69,590	69,840	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69,100