LSE, CU2G End of Day and Historical Share Prices [Amundi MSCI USA]

08 Sep 2026

LAST: 70,640	CHANGE: 10.00	OPEN: 70,640	HIGH: 70,640	ASK: 56,280	VOLUME: 0
LAST: 70,640	CHG(%): 0.01	PREV: 70,630	LOW: 70,640	BID: 56,200

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	70,640	70,640	70,640	70,640	8
07 Sep 26	70,630	70,630	70,630	70,630	8
04 Sep 26	71,620	71,620	71,620	70,925	8
03 Sep 26	71,060	71,060	71,060	71,060	8
02 Sep 26	70,645	70,645	70,645	70,645	8
01 Sep 26	70,520	70,520	70,520	70,520	8
31 Aug 26	71,620	71,620	71,620	71,830	8
28 Aug 26	71,620	71,620	71,620	71,620	100
27 Aug 26	71,635	71,635	71,635	71,635	8
26 Aug 26	71,005	71,005	71,005	71,005	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,640