LSE, CU2G End of Day and Historical Share Prices [Amundi MSCI USA UCITS USD]

26 Feb 2026

LAST: 61,725	CHANGE: 95.00	OPEN: 61,290	HIGH: 61,725	ASK: 56,280	VOLUME: 33
LAST: 61,725	CHG(%): 0.15	PREV: 61,820	LOW: 61,290	BID: 56,200

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	61,290	61,725	61,290	61,725	33
25 Feb 26	61,820	61,820	61,820	61,820	33
24 Feb 26	61,290	61,415	61,290	61,415	100
23 Feb 26	61,155	61,155	61,155	61,155	18
20 Feb 26	61,690	61,890	61,690	61,890	100
19 Feb 26	61,735	61,735	61,735	61,735	71
18 Feb 26	61,550	61,880	61,450	61,880	100
17 Feb 26	61,310	61,540	61,190	61,455	294
16 Feb 26	61,130	61,225	61,120	61,225	318
13 Feb 26	61,010	61,010	61,000	61,365	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,725