LSE, CU2U End of Day and Historical Share Prices [Amundi MSCI USA]

18 Jun 2026

LAST: 942.9	CHANGE: 4.20	OPEN: 943.7	HIGH: 943.7	ASK: 731.6	VOLUME: 100
LAST: 942.9	CHG(%): 0.44	PREV: 947.1	LOW: 942.4	BID: 726.6

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	943.7	943.7	942.4	942.9	100
17 Jun 26	947.6	947.6	947.1	947.1	100
16 Jun 26	951.3	951.3	949.2	949.2	100
15 Jun 26	953.8	953.8	953.8	953.8	78
12 Jun 26	924.8	928.8	924.8	928.8	100
11 Jun 26	911.7	911.7	911.7	911.7	240
10 Jun 26	918.6	918.7	912.6	914.0	240
09 Jun 26	925.7	927.0	925.3	926.8	100
08 Jun 26	923.8	926.1	910.7	925.6	100
05 Jun 26	938.7	941.2	938.7	941.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

942.9