LSE, CU2U End of Day and Historical Share Prices [Amundi Index Solutions]

08 Jan 2026

LAST: 849.3	CHANGE: 3.25	OPEN: 846.8	HIGH: 846.8	ASK: 731.6	VOLUME: 7
LAST: 849.3	CHG(%): 0.39	PREV: 835.9	LOW: 846.8	BID: 726.6

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	846.8	846.8	846.8	849.3	7
07 Jan 26	852.6	852.6	852.6	852.6	7
06 Jan 26	846.8	847.5	846.8	847.5	100
05 Jan 26	846.4	846.4	846.4	846.4	44
02 Jan 26	843.0	843.4	835.9	835.9	44
01 Jan 26	843.0	843.4	843.0	841.6	44
31 Dec 25	841.6	841.6	841.6	841.6	44
30 Dec 25	843.2	844.4	843.0	844.4	100
29 Dec 25	843.6	843.6	843.6	843.6	171
26 Dec 25	846.1	846.1	846.1	844.2	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

849.3