LSE, CU2U End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 763.8	CHANGE: 10.40	OPEN: 757.7	HIGH: 763.8	ASK: 0.0	VOLUME: 356
LAST: 763.8	CHG(%): 1.38	PREV: 753.4	LOW: 757.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	761.1	761.5	761.1	761.3	757
07 Aug 25	768.5	768.8	759.7	759.7	277
06 Aug 25	761.9	763.4	761.6	763.4	131
05 Aug 25	767.6	767.6	762.2	762.2	130
04 Aug 25	757.7	763.8	757.5	763.8	355
04 Aug 25	757.7	763.8	757.5	763.8	356
01 Aug 25	759.6	759.6	753.4	753.4	639
01 Aug 25	759.6	759.6	757.8	757.8	639
31 Jul 25	773.8	773.8	770.4	770.4	118
31 Jul 25	773.8	773.8	770.4	770.4	118

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

763.8