LSE, CU2U End of Day and Historical Share Prices [Amundi MSCI USA]

08 Sep 2026

LAST: 956.9	CHANGE: 0.35	OPEN: 956.9	HIGH: 956.9	ASK: 731.6	VOLUME: 0
LAST: 956.9	CHG(%): 0.04	PREV: 956.5	LOW: 956.9	BID: 726.6

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	956.9	956.9	956.9	956.9	317
07 Sep 26	956.5	956.5	956.5	956.5	317
04 Sep 26	961.1	961.1	961.1	958.9	317
03 Sep 26	961.1	962.1	961.1	962.1	317
02 Sep 26	954.1	954.1	953.6	954.1	317
01 Sep 26	954.1	954.1	954.1	954.1	6
31 Aug 26	966.3	966.3	966.3	973.9	6
28 Aug 26	966.3	966.3	966.3	973.9	6
27 Aug 26	973.3	973.3	973.3	973.3	6
26 Aug 26	966.3	966.3	965.0	965.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

956.9