LSE, CU2U End of Day and Historical Share Prices [Amundi Pea MSCI USA ESG Selection USD]

27 Oct 2026

LAST: 963.0	CHANGE: 10.29	OPEN: 963.0	HIGH: 963.0	ASK: 731.6	VOLUME: 3.6K
LAST: 963.0	CHG(%): 1.08	PREV: 952.7	LOW: 963.0	BID: 726.6

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	963.0	963.0	963.0	963.0	3.6K
26 Oct 26	952.7	952.7	952.7	952.7	6
23 Oct 26	946.5	951.5	946.5	951.9	18
22 Oct 26	955.0	955.0	955.0	955.0	1
21 Oct 26	953.5	953.5	953.5	963.9	1
20 Oct 26	953.5	960.0	953.5	960.0	100
19 Oct 26	955.1	958.9	955.1	958.9	100
16 Oct 26	954.4	955.3	954.3	957.2	144
15 Oct 26	954.4	955.3	954.3	960.5	144
14 Oct 26	960.8	960.8	960.8	960.8	466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

963.0