CU3107/04/2025
LAST:

 8,924		CHANGE:
 11.00		OPEN:
8,927		HIGH:
8,927		ASK:
0		VOLUME:
229
CHANGE(%):
0.12		PREV:
8,913		LOW:
8,921		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258,9218,9278,9218,9272270
07/03/258,9238,9238,9138,91300
07/02/258,9608,9698,8858,9551,3140
07/01/258,8658,8928,8528,8928070
06/30/258,8868,9148,8868,9025160
06/27/258,8708,8808,8708,8805180
06/26/258,8908,8908,8758,8783900
06/25/258,9488,9498,9398,9391970
06/24/258,9688,9688,9368,9361000
06/23/259,0349,0779,0149,0145050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63