LSE, CU31 End of Day and Historical Share Prices [Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]]

24 Jul 2026

LAST: 9,434	CHANGE: 7.00	OPEN: 9,405	HIGH: 9,434	ASK: 8,276	VOLUME: 100
LAST: 9,434	CHG(%): 0.07	PREV: 9,427	LOW: 9,405	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9,405	9,434	9,405	9,434	100
23 Jul 26	9,424	9,427	9,389	9,427	350
22 Jul 26	9,394	9,394	9,381	9,384	434
21 Jul 26	9,363	9,401	9,363	9,392	100
20 Jul 26	9,345	9,368	9,336	9,368	617
17 Jul 26	9,375	9,375	9,375	9,375	100
16 Jul 26	9,306	9,329	9,306	9,329	100
15 Jul 26	9,372	9,382	9,325	9,325	777
14 Jul 26	9,367	9,381	9,367	9,381	100
13 Jul 26	9,390	9,390	9,383	9,383	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,434