LSE, CU31 End of Day and Historical Share Prices [iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B]

09 Jan 2026

LAST: 9,301	CHANGE: 6.59	OPEN: 9,306	HIGH: 9,307	ASK: 8,276	VOLUME: 370
LAST: 9,301	CHG(%): 0.07	PREV: 9,294	LOW: 9,301	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	9,306	9,307	9,301	9,301	370
08 Jan 26	9,294	9,296	9,294	9,294	231
07 Jan 26	9,251	9,264	9,251	9,264	996
06 Jan 26	9,239	9,244	9,217	9,244	357
05 Jan 26	9,301	9,301	9,236	9,236	100
02 Jan 26	9,275	9,288	9,247	9,248	10.3K
01 Jan 26	9,275	9,296	9,275	9,278	474
31 Dec 25	9,278	9,296	9,275	9,278	474
30 Dec 25	9,240	9,260	9,240	9,259	657
29 Dec 25	9,239	9,276	9,236	9,242	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,301