LSE, CU31 End of Day and Historical Share Prices [Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]]

25 Feb 2026

LAST: 9,267	CHANGE: 3.50	OPEN: 9,285	HIGH: 9,285	ASK: 8,276	VOLUME: 372
LAST: 9,267	CHG(%): 0.04	PREV: 9,270	LOW: 9,267	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	9,285	9,285	9,267	9,267	372
24 Feb 26	9,311	9,311	9,270	9,270	432
23 Feb 26	9,270	9,306	9,269	9,292	100
20 Feb 26	9,334	9,334	9,290	9,293	280
19 Feb 26	9,328	9,328	9,277	9,325	100
18 Feb 26	9,251	9,256	9,242	9,256	260
17 Feb 26	9,271	9,271	9,271	9,271	96
16 Feb 26	9,195	9,205	9,195	9,205	100
13 Feb 26	9,185	9,185	9,161	9,205	677
12 Feb 26	9,185	9,201	9,161	9,201	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,267