LSE, CU31 End of Day and Historical Share Prices [Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]]

27 Oct 2026

LAST: 9,479	CHANGE: 26.00	OPEN: 9,477	HIGH: 9,479	ASK: 8,276	VOLUME: 100
LAST: 9,479	CHG(%): 0.28	PREV: 9,453	LOW: 9,477	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	9,477	9,479	9,477	9,479	100
26 Oct 26	9,457	9,458	9,453	9,453	967
23 Oct 26	9,435	9,436	9,435	9,433	461
22 Oct 26	9,413	9,437	9,396	9,437	980
21 Oct 26	9,416	9,416	9,406	9,406	100
20 Oct 26	9,400	9,414	9,397	9,414	187
19 Oct 26	9,454	9,455	9,451	9,453	100
16 Oct 26	9,464	9,465	9,457	9,457	100
15 Oct 26	9,503	9,503	9,498	9,497	50
14 Oct 26	9,486	9,550	9,482	9,550	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,479