LSE, CU31 End of Day and Historical Share Prices [iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B]

19 Nov 2025

LAST: 9,488	CHANGE: 47.50	OPEN: 9,457	HIGH: 9,489	ASK: 8,276	VOLUME: 1.4K
LAST: 9,488	CHG(%): 0.50	PREV: 9,440	LOW: 9,445	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	9,457	9,489	9,445	9,488	1.4K
18 Nov 25	9,435	9,440	9,418	9,440	100
17 Nov 25	9,410	9,411	9,406	9,406	381
14 Nov 25	9,432	9,442	9,418	9,431	3.2K
13 Nov 25	9,416	9,446	9,392	9,392	807
12 Nov 25	9,417	9,471	9,417	9,443	362
11 Nov 25	9,432	9,441	9,410	9,416	177
10 Nov 25	9,419	9,431	9,398	9,416	1.9K
07 Nov 25	9,447	9,460	9,418	9,418	368
06 Nov 25	9,475	9,479	9,456	9,456	599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,488