LSE, CU31 End of Day and Historical Share Prices [iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B]

05 Jun 2026

LAST: 9,362	CHANGE: 22.50	OPEN: 9,329	HIGH: 9,362	ASK: 8,276	VOLUME: 21
LAST: 9,362	CHG(%): 0.24	PREV: 9,339	LOW: 9,329	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	9,329	9,362	9,329	9,362	21
04 Jun 26	9,331	9,339	9,329	9,339	282
03 Jun 26	9,323	9,333	9,316	9,329	100
02 Jun 26	9,319	9,319	9,303	9,309	100
01 Jun 26	9,320	9,322	9,306	9,321	612
29 May 26	9,339	9,354	9,322	9,322	5.7K
28 May 26	9,354	9,354	9,332	9,332	100
27 May 26	9,318	9,332	9,317	9,332	2.0K
26 May 26	9,285	9,316	9,285	9,316	37.7K
25 May 26	9,324	9,324	9,308	9,308	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,362