LSE, CU71 End of Day and Historical Share Prices [Ishares Vii Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CU71:

11 Aug 2025

LAST: 10,461	CHANGE: 8.00	OPEN: 10,420	HIGH: 10,461	ASK: 10,170	VOLUME: 100
LAST: 10,461	CHG(%): 0.08	PREV: 10,453	LOW: 10,420	BID: 10,157

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	10,420	10,461	10,420	10,461	100
08 Aug 25	10,455	10,455	10,453	10,453	160
07 Aug 25	10,517	10,517	10,472	10,480	320
06 Aug 25	10,559	10,559	10,531	10,533	203
05 Aug 25	10,583	10,595	10,567	10,567	100
04 Aug 25	10,566	10,584	10,539	10,570	535
01 Aug 25	10,555	10,595	10,554	10,595	6.3K
31 Jul 25	10,545	10,568	10,530	10,547	100
30 Jul 25	10,449	10,489	10,444	10,489	250
29 Jul 25	10,448	10,462	10,423	10,457	1.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 15, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10,498.70
MA20:	10,423.56
MA50:	10,299.84
MA200:	10,499.05
STO9:	17.67
RSI14:	61.79
WPR14:	-41.94
MTM14:	185.50
ROC14:	0.02
Week High:	10,595.00
Week Low:	10,420.00
Month High:	10,595.00
Month Low:	10,266.58
Volatility:	2.85