LSE, CU71 End of Day and Historical Share Prices [Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc]]

24 Jul 2026

LAST: 10,668	CHANGE: 4.00	OPEN: 10,666	HIGH: 10,677	ASK: 10,170	VOLUME: 100
LAST: 10,668	CHG(%): 0.04	PREV: 10,672	LOW: 10,655	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	10,666	10,677	10,655	10,668	100
23 Jul 26	10,637	10,672	10,637	10,672	100
22 Jul 26	10,645	10,659	10,639	10,639	1.4K
21 Jul 26	10,654	10,668	10,617	10,654	500
20 Jul 26	10,606	10,638	10,606	10,638	100
17 Jul 26	10,663	10,663	10,663	10,663	1
16 Jul 26	10,584	10,601	10,584	10,601	100
15 Jul 26	10,654	10,654	10,601	10,601	100
14 Jul 26	10,647	10,661	10,642	10,661	864
13 Jul 26	10,664	10,664	10,646	10,654	910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,668