LSE, CU71 End of Day and Historical Share Prices [Ishares Vii PLC]

07 Jan 2026

LAST: 10,646	CHANGE: 36.50	OPEN: 10,629	HIGH: 10,646	ASK: 10,170	VOLUME: 200
LAST: 10,646	CHG(%): 0.34	PREV: 10,609	LOW: 10,626	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	10,629	10,646	10,626	10,646	200
06 Jan 26	10,607	10,609	10,573	10,609	100
05 Jan 26	10,716	10,716	10,604	10,604	203
02 Jan 26	10,629	10,662	10,629	10,662	110
01 Jan 26	10,686	10,687	10,654	10,654	160
31 Dec 25	10,686	10,687	10,654	10,654	160
30 Dec 25	10,614	10,644	10,610	10,644	210
29 Dec 25	10,648	10,683	10,621	10,633	458
26 Dec 25	10,589	10,589	10,578	10,580	1
25 Dec 25	10,589	10,589	10,578	10,580	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,646