LSE, CU71 End of Day and Historical Share Prices [Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc]]

26 Oct 2026

LAST: 10,613	CHANGE: 25.00	OPEN: 10,608	HIGH: 10,627	ASK: 10,170	VOLUME: 4.3K
LAST: 10,613	CHG(%): 0.24	PREV: 10,588	LOW: 10,608	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	10,608	10,627	10,608	10,613	4.3K
23 Oct 26	10,596	10,608	10,588	10,588	432
22 Oct 26	10,527	10,590	10,522	10,590	100
21 Oct 26	10,525	10,525	10,525	10,525	100
20 Oct 26	10,551	10,556	10,526	10,534	231
19 Oct 26	10,589	10,589	10,573	10,573	1.8K
16 Oct 26	10,570	10,571	10,566	10,571	100
15 Oct 26	10,659	10,663	10,641	10,630	100
14 Oct 26	10,585	10,644	10,571	10,644	1.0K
13 Oct 26	10,627	10,627	10,587	10,587	471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,613