LSE, CU71 End of Day and Historical Share Prices [iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)]

19 Nov 2025

LAST: 10,915	CHANGE: 59.00	OPEN: 10,855	HIGH: 10,915	ASK: 10,170	VOLUME: 395
LAST: 10,915	CHG(%): 0.54	PREV: 10,856	LOW: 10,855	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	10,855	10,915	10,855	10,915	395
18 Nov 25	10,847	10,860	10,839	10,856	248
17 Nov 25	10,813	10,823	10,799	10,823	1.1K
14 Nov 25	10,834	10,856	10,829	10,840	1.7K
13 Nov 25	10,842	10,906	10,798	10,798	325
12 Nov 25	10,851	10,900	10,829	10,867	839
11 Nov 25	10,850	10,850	10,823	10,842	693
10 Nov 25	10,823	10,823	10,788	10,823	139
07 Nov 25	10,868	10,869	10,836	10,842	485
06 Nov 25	10,863	10,886	10,863	10,877	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,915