LSE, CU71 End of Day and Historical Share Prices [Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc]]

24 Apr 2026

LAST: 10,631	CHANGE: 11.00	OPEN: 10,654	HIGH: 10,662	ASK: 10,170	VOLUME: 1.2K
LAST: 10,631	CHG(%): 0.10	PREV: 10,642	LOW: 10,629	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	10,654	10,662	10,629	10,631	1.2K
23 Apr 26	10,639	10,658	10,627	10,642	864
22 Apr 26	10,640	10,640	10,624	10,637	100
21 Apr 26	10,670	10,671	10,655	10,655	831
20 Apr 26	10,660	10,669	10,639	10,639	114
17 Apr 26	10,633	10,634	10,616	10,623	7.9K
16 Apr 26	10,598	10,624	10,598	10,616	8.1K
15 Apr 26	10,611	10,612	10,587	10,587	102
14 Apr 26	10,593	10,628	10,568	10,586	368
13 Apr 26	10,682	10,682	10,649	10,650	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,631