CU71Ishares Vii Plc06/12/2025
LAST:

 10,192		CHANGE:
 4.00		OPEN:
10,214		HIGH:
10,214		ASK:
10,170		VOLUME:
1,786
CHANGE(%):
0.04		PREV:
10,188		LOW:
10,179		BID:
10,157		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510,21410,21410,17910,1921,7860
06/11/2510,19810,22710,18810,1885,4940
06/10/2510,20810,24010,19110,1962650
06/09/2510,14710,16410,14710,1581120
06/06/2510,20710,21910,17010,1701,9050
06/05/2510,20010,20010,17510,1752030
06/04/2510,20510,21510,20210,2024360
06/03/2510,21610,22710,20310,2073510
06/02/2510,21910,22310,18710,1879560
05/30/2510,24410,26410,24210,2424530
FUNDAMENTALS
Sector:
Industry:
52wk range:10,147.00 - 10,999.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36