EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKS: Ishares Vii PLC

04 May 2026
LAST:

26,405

CHANGE:
 166.98		OPEN:
26,405		HIGH:
26,574		ASK:
23,395		VOLUME:
1.4K
CHG(%):
0.63		PREV:
26,572		LOW:
26,321		BID:
23,180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2626,40526,57426,32126,4051.4K
01 May 2626,35626,57426,32126,5721.8K
30 Apr 2626,11026,50126,11026,395430
29 Apr 2626,41026,52526,20326,203229
28 Apr 2626,60026,67326,44326,610472
27 Apr 2626,79026,86626,59526,595440
24 Apr 2627,02527,02526,61426,695737
23 Apr 2627,05527,14026,94126,9451.7K
22 Apr 2627,44027,44027,15027,150103
21 Apr 2627,41527,55627,27027,270515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
EPS Ratio:17.48 

TECHNICAL INDICATORS

MA5:26,436.900.1%
MA10:26,683.951.1%
MA20:26,696.851.1%
MA50:26,338.450.3%
MA100:26,714.331.2%
MA200:26,022.061.5%
STO9:16.36 
STO14:13.65 
RSI14:41.68
WPR14:-85.56 
MTM14:-420.00
ROC14:-0.02 
ATR:327.25 
Week High:26,865.741.7%
Week Low:26,110.001.1%
Month High:27,686.284.9%
Month Low:25,220.411.5%
Year High:28,387.257.5%
Year Low:23,215.0013.7%