EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKS: Ishrs MSCI UK Small Cap ETF GBP [Acc]

02 Nov 2026
LAST:

29,157

CHANGE:
 420.30		OPEN:
28,580		HIGH:
29,157		ASK:
23,395		VOLUME:
1.1K
CHG(%):
1.46		PREV:
28,737		LOW:
28,580		BID:
23,180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2628,58029,15728,58029,1571.1K
30 Oct 2628,78728,84028,73728,7378.5K
29 Oct 2628,88028,91028,67328,863150
28 Oct 2628,87128,90228,71028,710253
27 Oct 2628,65028,76028,52128,760454
26 Oct 2628,51028,59728,51028,597137
23 Oct 2628,26028,26028,10728,203100
22 Oct 2628,35928,35928,29528,295100
21 Oct 2628,49228,52328,45328,523100
20 Oct 2628,61028,61028,14628,473297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
EPS Ratio:19.63 

TECHNICAL INDICATORS

MA5:28,845.441.1%
MA10:28,631.631.8%
MA20:28,400.342.7%
MA50:28,483.752.4%
MA100:28,250.613.2%
MA200:27,503.176.0%
STO9:100.00 
STO14:100.00 
RSI14:70.36 
MTM14:947.50
ROC14:0.03 
ATR:275.03 
Week High:29,157.500.0%
Week Low:28,510.002.3%
Month High:29,157.500.0%
Month Low:27,521.256.0%
Year High:29,497.011.2%
Year Low:24,155.0020.7%
Volatility:7.36