EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKS: Ishares Vii PLC

12 Nov 2025
LAST:

25,670

CHANGE:
 57.50		OPEN:
25,665		HIGH:
25,771		ASK:
23,395		VOLUME:
298
CHG(%):
0.22		PREV:
25,728		LOW:
25,665		BID:
23,180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2525,66525,77125,66525,670298
11 Nov 2525,70025,72825,65125,728100
10 Nov 2525,54025,59725,47925,5381.3K
07 Nov 2525,23325,23325,23325,233186
06 Nov 2525,70925,72925,44825,448355
05 Nov 2525,40525,75525,40525,615546
04 Nov 2525,73525,73525,42125,5351.2K
03 Nov 2525,80025,80125,70625,715492
31 Oct 2525,85525,86525,76525,765430
30 Oct 2525,93025,97325,91225,973411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
EPS Ratio:20.76 

TECHNICAL INDICATORS

MA5:25,523.180.6%
MA10:25,621.840.2%
MA20:25,726.810.2%
MA50:25,428.281.0%
MA100:25,248.091.7%
MA200:24,237.255.9%
STO9:69.14
STO14:40.66
RSI14:38.60 
WPR14:-54.83
MTM14:-530.00
ROC14:-0.02 
ATR:210.36 
Week High:25,770.920.4%
Week Low:25,233.401.7%
Month High:26,307.232.5%
Month Low:25,090.605.9%
Year High:26,307.232.5%
Year Low:19,683.6030.4%
Volatility:1.19