EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKX: Ishares Vii PLC

08 Jan 2026
LAST:

20,190

CHANGE:
 5.00		OPEN:
20,125		HIGH:
20,220		ASK:
0		VOLUME:
36.4K
CHG(%):
0.02		PREV:
20,195		LOW:
20,100		BID:
17,200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2620,12520,22020,10020,19036.4K
07 Jan 2620,31520,32520,16020,19555.7K
06 Jan 2620,22520,42520,21020,345132.8K
05 Jan 2620,17020,22020,02520,15037.3K
02 Jan 2620,03020,24519,92020,05539.1K
01 Jan 2620,06020,06319,95619,95610.2K
31 Dec 2520,06020,06319,95619,9569.9K
30 Dec 2519,88420,05519,84820,03512.5K
29 Dec 2519,88619,92419,84419,88216.7K
26 Dec 2519,89419,92419,85419,8765.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
EPS Ratio:10.31 

TECHNICAL INDICATORS

MA5:20,187.000.0%
MA10:20,064.000.6%
MA20:19,903.101.4%
MA50:19,610.123.0%
MA100:19,140.945.5%
MA200:18,221.1110.8%
STO9:56.72
STO14:58.70
RSI14:63.54 
WPR14:-31.70
MTM14:334.00
ROC14:0.02 
ATR:154.20 
Week High:20,425.001.2%
Week Low:19,920.001.4%
Month High:20,425.001.2%
Month Low:19,346.0010.8%
Year High:20,425.001.2%
Year Low:14,594.0038.3%
Volatility:0.99