EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKX: Ishrs FTSE 100 Ucits ETF GBP [Acc]

30 Oct 2026
LAST:

22,140

CHANGE:
 10.00		OPEN:
22,230		HIGH:
22,285		ASK:
0		VOLUME:
156.3K
CHG(%):
0.05		PREV:
22,130		LOW:
22,105		BID:
17,200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2622,23022,28522,10522,140156.3K
29 Oct 2622,08022,22522,08022,13020.6K
28 Oct 2622,02522,12021,96022,07518.3K
27 Oct 2622,07022,09521,98022,05020.5K
26 Oct 2622,13022,23522,06522,21034.7K
23 Oct 2622,19022,19021,94522,06572.8K
22 Oct 2622,09022,22022,02522,13520.9K
21 Oct 2622,15022,23122,09022,18020.5K
20 Oct 2622,15022,23022,03022,14015.8K
19 Oct 2622,38022,48022,15022,21022.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
EPS Ratio:14.36 

TECHNICAL INDICATORS

MA5:22,121.000.1%
MA10:22,133.500.0%
MA20:22,033.500.5%
MA50:22,075.200.3%
MA100:21,949.150.9%
MA200:21,509.132.9%
STO9:38.30
STO14:31.37
RSI14:55.47
WPR14:-67.01
MTM14:160.00
ROC14:0.01 
ATR:217.33 
Week High:22,285.000.7%
Week Low:21,945.000.9%
Month High:22,490.001.6%
Month Low:21,399.952.9%
Year High:22,520.001.7%
Year Low:18,824.0017.6%
Volatility:9.11