LSE, CUL3 End of Day and Historical Share Prices [Ls 3X Long Copper Etc]

30 Oct 2026

LAST: 10.45	CHANGE: 0.98	OPEN: 10.45	HIGH: 10.45	ASK: 0.00	VOLUME: 102
LAST: 10.45	CHG(%): 8.53	PREV: 11.43	LOW: 10.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	10.45	10.45	10.45	10.45	102
29 Oct 26	11.39	11.43	11.39	11.43	100
28 Oct 26	11.79	11.79	11.79	11.79	10
27 Oct 26	11.71	11.71	11.71	11.71	10
26 Oct 26	10.50	10.50	10.50	11.01	10
23 Oct 26	10.50	10.50	10.50	11.01	10
22 Oct 26	10.51	10.51	10.51	10.51	104
21 Oct 26	11.72	11.72	11.72	11.37	104
20 Oct 26	11.51	11.51	11.51	11.51	104
19 Oct 26	11.34	11.34	11.34	11.34	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.45