LSE, CULS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Apr 2026

LAST: 29.31	CHANGE: 0.10	OPEN: 29.39	HIGH: 29.39	ASK: 0.00	VOLUME: 569
LAST: 29.31	CHG(%): 0.32	PREV: 29.41	LOW: 29.31	BID: 21.50

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	29.39	29.39	29.31	29.31	569
20 Apr 26	29.36	29.41	29.36	29.41	100
17 Apr 26	29.51	29.61	29.51	29.71	252
16 Apr 26	29.54	29.54	29.54	29.54	1.4K
15 Apr 26	29.51	29.61	29.49	29.49	250
14 Apr 26	29.52	29.52	29.52	29.52	42
13 Apr 26	28.96	28.96	28.96	28.96	42
10 Apr 26	27.89	27.89	27.89	28.62	42
09 Apr 26	27.89	27.92	27.89	27.92	100
08 Apr 26	27.96	27.96	27.96	27.96	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.31