EODData

MEMBERSHIP REGISTER LOG IN

LSE, CURE: Vaneck Ucits Etfs PLC

23 Apr 2026
LAST:

20.53

CHANGE:
 0.14		OPEN:
20.52		HIGH:
20.52		ASK:
0.00		VOLUME:
50
CHG(%):
0.66		PREV:
20.91		LOW:
20.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2620.5220.5220.5220.5350
22 Apr 2620.7820.7820.7820.7850
21 Apr 2620.5220.5220.5220.9150
20 Apr 2620.9620.9620.9620.9650
17 Apr 2620.5220.5220.5220.9150
16 Apr 2620.7120.7120.7120.7150
15 Apr 2620.6620.6620.6620.6650
14 Apr 2620.5220.5220.5220.52100
13 Apr 2619.8119.8119.8119.8164
10 Apr 2620.6820.6820.6819.9064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:20.851.6%
MA10:20.520.0%
MA20:20.281.2%
MA50:20.590.3%
MA100:21.645.4%
MA200:21.565.0%
STO9:83.75 
STO14:84.17 
RSI14:60.96 
WPR14:-15.83 
MTM14:0.68
ROC14:0.03 
ATR:0.40 
Week High:20.962.1%
Week Low:20.520.0%
Month High:20.962.1%
Month Low:19.415.0%
Year High:23.9516.7%
Year Low:17.1319.9%
Volatility:12.97