EODData

MEMBERSHIP REGISTER LOG IN

LSE, CURE: Vaneck Genomics & Healthcare Ucits ETF

05 Jun 2026
LAST:

21.14

CHANGE:
 0.15		OPEN:
21.14		HIGH:
21.14		ASK:
0.00		VOLUME:
100
CHG(%):
0.70		PREV:
21.29		LOW:
21.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2621.1421.1421.1421.14100
04 Jun 2621.2921.2921.2921.296
03 Jun 2620.4220.4220.4220.426
02 Jun 2620.9220.9220.4320.43100
01 Jun 2620.9420.9420.6620.73120
29 May 2620.0320.1120.0320.81528
28 May 2620.3820.3820.3820.38528
27 May 2620.0320.1520.0320.15526
26 May 2619.9819.9819.9819.983.2K
25 May 2620.1220.2020.0319.923.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:20.801.6%
MA10:20.523.0%
MA20:20.174.8%
MA50:20.184.7%
MA100:20.791.6%
MA200:21.491.7%
STO9:88.51 
STO14:92.23 
RSI14:77.18 
WPR14:-7.77 
MTM14:1.78
ROC14:0.09 
ATR:0.27 
Week High:21.290.7%
Week Low:20.035.5%
Month High:21.290.7%
Month Low:19.211.7%
Year High:23.9513.3%
Year Low:19.1710.3%
Volatility:15.00