LSE, CURE End of Day and Historical Share Prices []

01 Aug 2025

LAST: 20.40	CHANGE: 0.26	OPEN: 20.11	HIGH: 20.40	ASK: 0.00	VOLUME: 56
LAST: 20.40	CHG(%): 1.23	PREV: 20.65	LOW: 20.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.23	20.23	20.23	20.23	454
07 Aug 25	19.98	19.98	19.95	19.95	100
06 Aug 25	19.85	19.85	19.85	19.85	0
05 Aug 25	20.16	20.16	20.16	20.16	0
04 Aug 25	20.40	20.40	20.40	20.40	0
01 Aug 25	20.11	20.11	20.11	20.11	100
01 Aug 25	20.11	20.40	20.11	20.40	56
31 Jul 25	20.56	20.65	20.56	20.65	55
31 Jul 25	20.56	20.65	20.56	20.65	100
30 Jul 25	20.75	20.75	20.75	20.75	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.40