LSE, CURG End of Day and Historical Share Prices [Vaneck Genomics & Healthcare Ucits ETF]

22 Apr 2026

LAST: 15.39	CHANGE: 0.19	OPEN: 15.45	HIGH: 15.45	ASK: 0.00	VOLUME: 100
LAST: 15.39	CHG(%): 1.23	PREV: 15.58	LOW: 15.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	15.45	15.45	15.39	15.39	100
21 Apr 26	15.58	15.58	15.58	15.58	250
20 Apr 26	15.41	15.49	15.41	15.49	519
17 Apr 26	15.32	15.51	15.32	15.51	137
16 Apr 26	15.30	15.31	15.30	15.30	100
15 Apr 26	15.32	15.34	15.22	15.22	348
14 Apr 26	15.16	15.16	15.12	15.12	100
13 Apr 26	14.89	14.89	14.73	14.73	218
10 Apr 26	14.98	15.18	14.98	14.77	29
09 Apr 26	15.18	15.18	14.92	14.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.39