LSE, CURG End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

16 Jan 2026

LAST: 17.09	CHANGE: 0.03	OPEN: 17.17	HIGH: 17.17	ASK: 0.00	VOLUME: 50
LAST: 17.09	CHG(%): 0.19	PREV: 17.50	LOW: 17.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	17.17	17.17	17.17	17.09	50
15 Jan 26	17.30	17.30	17.13	17.13	112
14 Jan 26	17.28	17.28	17.17	17.17	100
13 Jan 26	17.19	17.19	17.14	17.16	100
12 Jan 26	17.27	17.27	17.07	17.10	626
09 Jan 26	17.50	17.50	17.50	17.50	215
08 Jan 26	17.73	17.74	17.73	17.54	280
07 Jan 26	17.48	17.65	17.48	17.60	136
06 Jan 26	16.77	17.33	16.77	17.22	152
05 Jan 26	16.56	16.56	16.56	16.56	391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.09