LSE, CURG End of Day and Historical Share Prices [VanEck Genomics and Healthcare Innovators UCITS ETF GBP]

09 Jan 2026

LAST: 17.50	CHANGE: 0.04	OPEN: 17.50	HIGH: 17.50	ASK: 0.00	VOLUME: 215
LAST: 17.50	CHG(%): 0.25	PREV: 17.54	LOW: 17.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	17.50	17.50	17.50	17.50	215
08 Jan 26	17.73	17.74	17.54	17.54	280
07 Jan 26	17.48	17.65	17.48	17.60	136
06 Jan 26	16.77	17.33	16.77	17.22	152
05 Jan 26	16.56	16.56	16.56	16.56	391
02 Jan 26	16.59	16.66	16.59	16.66	390
01 Jan 26	16.82	16.82	16.78	16.62	315
31 Dec 25	16.62	16.62	16.62	16.62	315
30 Dec 25	16.64	16.64	16.64	16.64	315
29 Dec 25	16.82	16.82	16.69	16.69	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.50